時価総額 MX$45.55T
-0.38%
ボリューム24h MX$4.04T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00381643 | MX$0.00347383 | MX$0.00388163 | MX$0.00357512 | MX$10,383,106,595 | MX$36,479,753,461 |
May-20 2024 | MX$0.00357954 | MX$0.00315261 | MX$0.0035829 | MX$0.00320309 | MX$5,216,675,804 | MX$34,211,093,106 |
May-19 2024 | MX$0.00320407 | MX$0.00317564 | MX$0.00343159 | MX$0.00338454 | MX$2,954,255,193 | MX$30,622,635,514 |
May-18 2024 | MX$0.00338765 | MX$0.00330382 | MX$0.00356092 | MX$0.0034937 | MX$4,020,672,309 | MX$32,377,318,755 |
May-17 2024 | MX$0.00349508 | MX$0.00337407 | MX$0.00364772 | MX$0.00342062 | MX$6,397,907,016 | MX$33,404,128,182 |
May-16 2024 | MX$0.00342265 | MX$0.00329734 | MX$0.00367776 | MX$0.00350608 | MX$8,092,550,395 | MX$32,712,093,384 |
May-15 2024 | MX$0.00350728 | MX$0.00314167 | MX$0.0037748 | MX$0.00314167 | MX$17,645,504,540 | MX$33,521,513,392 |
May-14 2024 | MX$0.00313263 | MX$0.00303125 | MX$0.00340425 | MX$0.00303794 | MX$12,876,210,660 | MX$29,940,849,058 |
May-13 2024 | MX$0.00303346 | MX$0.00264852 | MX$0.00323091 | MX$0.00281248 | MX$6,092,877,268 | MX$28,989,919,614 |
May-12 2024 | MX$0.00281471 | MX$0.00279353 | MX$0.00287313 | MX$0.00281712 | MX$1,157,803,971 | MX$26,899,467,046 |
May-11 2024 | MX$0.00281573 | MX$0.00280053 | MX$0.00289755 | MX$0.00280053 | MX$1,602,640,456 | MX$26,909,161,358 |
May-10 2024 | MX$0.00280088 | MX$0.00277069 | MX$0.00301652 | MX$0.00297774 | MX$2,531,223,884 | MX$26,767,459,740 |
May-09 2024 | MX$0.00298004 | MX$0.00278755 | MX$0.00304563 | MX$0.00282528 | MX$3,087,490,891 | MX$28,479,652,128 |
May-08 2024 | MX$0.00283089 | MX$0.00273858 | MX$0.00287786 | MX$0.00285158 | MX$2,509,382,387 | MX$27,054,434,966 |
May-07 2024 | MX$0.0028554 | MX$0.0028554 | MX$0.00305451 | MX$0.00297934 | MX$2,178,050,157 | MX$27,328,521,861 |
Floki Inu(FLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1046日間分析、11-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60764 MXN.