Cap Mercado MX$39.46T
1.54%
Volumen 24h MX$2.50T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00269531 | MX$0.00245453 | MX$0.0028154 | MX$0.00265113 | MX$3,468,501,073 | MX$25,796,587,502 |
Apr-30 2024 | MX$0.00265498 | MX$0.0025426 | MX$0.00293529 | MX$0.00288301 | MX$2,551,939,319 | MX$25,411,219,252 |
Apr-29 2024 | MX$0.00289106 | MX$0.0027507 | MX$0.00291215 | MX$0.00288857 | MX$2,216,230,883 | MX$27,666,198,759 |
Apr-28 2024 | MX$0.00288943 | MX$0.00287369 | MX$0.00308898 | MX$0.00293898 | MX$2,021,485,646 | MX$27,650,629,074 |
Apr-27 2024 | MX$0.00293894 | MX$0.00284585 | MX$0.00310588 | MX$0.00309833 | MX$2,409,260,603 | MX$28,124,634,238 |
Apr-26 2024 | MX$0.00310021 | MX$0.0030672 | MX$0.00330219 | MX$0.00316647 | MX$3,345,264,858 | MX$29,668,040,165 |
Apr-25 2024 | MX$0.00316151 | MX$0.00302707 | MX$0.00334693 | MX$0.00314199 | MX$4,767,093,373 | MX$30,254,637,117 |
Apr-24 2024 | MX$0.00313748 | MX$0.00306543 | MX$0.00348009 | MX$0.00328815 | MX$5,680,065,862 | MX$30,024,601,934 |
Apr-23 2024 | MX$0.00328247 | MX$0.00287729 | MX$0.00344801 | MX$0.0029931 | MX$7,165,767,050 | MX$31,412,225,741 |
Apr-22 2024 | MX$0.00299281 | MX$0.00287543 | MX$0.00306308 | MX$0.00289982 | MX$3,788,265,084 | MX$28,635,834,557 |
Apr-21 2024 | MX$0.00290083 | MX$0.00273782 | MX$0.00302247 | MX$0.00281085 | MX$4,740,242,821 | MX$27,755,781,994 |
Apr-20 2024 | MX$0.00282219 | MX$0.00232017 | MX$0.00293309 | MX$0.0023589 | MX$4,204,927,375 | MX$27,003,301,847 |
Apr-19 2024 | MX$0.00235831 | MX$0.00214847 | MX$0.00244984 | MX$0.00234968 | MX$2,775,181,484 | MX$22,564,890,829 |
Apr-18 2024 | MX$0.00234997 | MX$0.00217647 | MX$0.00238338 | MX$0.00226504 | MX$2,300,649,446 | MX$22,485,501,437 |
Apr-17 2024 | MX$0.00226597 | MX$0.00220738 | MX$0.00246253 | MX$0.00241135 | MX$2,611,900,129 | MX$21,681,737,750 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1026 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.