Cap Mercado ₩3,307.99T
0.54%
Volumen 24h ₩180.94T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩0.232868 | ₩0.225275 | ₩0.236732 | ₩0.23457 | ₩206,421,040,194 | ₩2,225,489,680,971 |
May-07 2024 | ₩0.234884 | ₩0.234884 | ₩0.251263 | ₩0.24508 | ₩179,165,750,684 | ₩2,248,035,986,522 |
May-06 2024 | ₩0.24502 | ₩0.24463 | ₩0.271231 | ₩0.256712 | ₩320,435,843,419 | ₩2,345,049,668,073 |
May-05 2024 | ₩0.256685 | ₩0.254057 | ₩0.267652 | ₩0.262943 | ₩243,488,652,574 | ₩2,456,691,125,049 |
May-04 2024 | ₩0.262848 | ₩0.239479 | ₩0.275826 | ₩0.239479 | ₩510,922,041,844 | ₩2,515,681,117,910 |
May-03 2024 | ₩0.238942 | ₩0.221244 | ₩0.241801 | ₩0.224 | ₩265,756,179,289 | ₩2,286,883,390,698 |
May-02 2024 | ₩0.224143 | ₩0.205644 | ₩0.233419 | ₩0.216477 | ₩274,640,028,753 | ₩2,145,247,732,174 |
May-01 2024 | ₩0.216831 | ₩0.197461 | ₩0.226493 | ₩0.213278 | ₩279,033,089,628 | ₩2,075,277,291,285 |
Apr-30 2024 | ₩0.213587 | ₩0.204546 | ₩0.236138 | ₩0.231932 | ₩205,297,763,370 | ₩2,044,275,284,625 |
Apr-29 2024 | ₩0.232579 | ₩0.221288 | ₩0.234275 | ₩0.232379 | ₩178,290,776,744 | ₩2,225,683,300,790 |
Apr-28 2024 | ₩0.232448 | ₩0.231182 | ₩0.248502 | ₩0.236434 | ₩162,623,961,642 | ₩2,224,430,754,777 |
Apr-27 2024 | ₩0.236431 | ₩0.228942 | ₩0.249861 | ₩0.249253 | ₩193,819,582,413 | ₩2,262,563,401,314 |
Apr-26 2024 | ₩0.249405 | ₩0.246749 | ₩0.265653 | ₩0.254735 | ₩269,119,014,007 | ₩2,386,726,927,623 |
Apr-25 2024 | ₩0.254337 | ₩0.243521 | ₩0.269253 | ₩0.252766 | ₩383,501,911,742 | ₩2,433,917,329,597 |
Apr-24 2024 | ₩0.252403 | ₩0.246607 | ₩0.279965 | ₩0.264524 | ₩456,948,489,614 | ₩2,415,411,517,895 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1033 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.13947 KRW.