Cap Mercado ฿88.70T
-1.42%
Volumen 24h ฿4.70T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿0.00628997 | ฿0.00608486 | ฿0.00639433 | ฿0.00633592 | ฿5,575,594,411 | ฿60,112,224,100 |
May-07 2024 | ฿0.00634442 | ฿0.00634442 | ฿0.00678681 | ฿0.00661981 | ฿4,839,407,636 | ฿60,721,217,520 |
May-06 2024 | ฿0.0066182 | ฿0.00660765 | ฿0.00732616 | ฿0.006934 | ฿8,655,223,789 | ฿63,341,633,250 |
May-05 2024 | ฿0.00693327 | ฿0.00686228 | ฿0.00722951 | ฿0.00710232 | ฿6,576,819,733 | ฿66,357,156,682 |
May-04 2024 | ฿0.00709975 | ฿0.00646852 | ฿0.00745029 | ฿0.00646852 | ฿13,800,405,609 | ฿67,950,522,717 |
May-03 2024 | ฿0.00645402 | ฿0.00597599 | ฿0.00653124 | ฿0.00605042 | ฿7,178,283,118 | ฿61,770,516,416 |
May-02 2024 | ฿0.00605428 | ฿0.00555461 | ฿0.00630485 | ฿0.00584721 | ฿7,418,242,869 | ฿57,944,826,044 |
May-01 2024 | ฿0.00585679 | ฿0.00533358 | ฿0.00611776 | ฿0.0057608 | ฿7,536,902,893 | ฿56,054,869,483 |
Apr-30 2024 | ฿0.00576917 | ฿0.00552496 | ฿0.00637827 | ฿0.00626467 | ฿5,545,253,822 | ฿55,217,480,936 |
Apr-29 2024 | ฿0.00628215 | ฿0.00597716 | ฿0.00632797 | ฿0.00627675 | ฿4,815,773,903 | ฿60,117,453,923 |
Apr-28 2024 | ฿0.00627861 | ฿0.00624442 | ฿0.00671223 | ฿0.00638628 | ฿4,392,600,923 | ฿60,083,621,672 |
Apr-27 2024 | ฿0.00638619 | ฿0.00618392 | ฿0.00674895 | ฿0.00673254 | ฿5,235,219,140 | ฿61,113,614,403 |
Apr-26 2024 | ฿0.00673663 | ฿0.00666489 | ฿0.00717551 | ฿0.00688061 | ฿7,269,115,924 | ฿64,467,368,762 |
Apr-25 2024 | ฿0.00686984 | ฿0.0065777 | ฿0.00727275 | ฿0.00682742 | ฿10,358,687,824 | ฿65,742,018,581 |
Apr-24 2024 | ฿0.00681761 | ฿0.00666106 | ฿0.0075621 | ฿0.00714501 | ฿12,342,537,575 | ฿65,242,162,073 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1033 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9005 THB.