Cap Mercado NZ$4.23T
2.75%
Volumen 24h NZ$181.52B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00031216 | NZ$0.00030897 | NZ$0.0003255 | NZ$0.00031977 | NZ$296,118,633 | NZ$2,987,703,983 |
May-04 2024 | NZ$0.00031966 | NZ$0.00029124 | NZ$0.00033544 | NZ$0.00029124 | NZ$621,357,648 | NZ$3,059,444,641 |
May-03 2024 | NZ$0.00029058 | NZ$0.00026906 | NZ$0.00029406 | NZ$0.00027241 | NZ$323,199,277 | NZ$2,781,192,371 |
May-02 2024 | NZ$0.00027259 | NZ$0.00025009 | NZ$0.00028387 | NZ$0.00026326 | NZ$334,003,367 | NZ$2,608,942,219 |
May-01 2024 | NZ$0.00026369 | NZ$0.00024014 | NZ$0.00027544 | NZ$0.00025937 | NZ$339,345,986 | NZ$2,523,847,693 |
Apr-30 2024 | NZ$0.00025975 | NZ$0.00024875 | NZ$0.00028717 | NZ$0.00028206 | NZ$249,672,797 | NZ$2,486,144,615 |
Apr-29 2024 | NZ$0.00028285 | NZ$0.00026911 | NZ$0.00028491 | NZ$0.0002826 | NZ$216,828,261 | NZ$2,706,763,905 |
Apr-28 2024 | NZ$0.00028269 | NZ$0.00028115 | NZ$0.00030221 | NZ$0.00028753 | NZ$197,775,069 | NZ$2,705,240,622 |
Apr-27 2024 | NZ$0.00028753 | NZ$0.00027842 | NZ$0.00030386 | NZ$0.00030312 | NZ$235,713,612 | NZ$2,751,615,625 |
Apr-26 2024 | NZ$0.00030331 | NZ$0.00030008 | NZ$0.00032307 | NZ$0.00030979 | NZ$327,288,987 | NZ$2,902,617,051 |
Apr-25 2024 | NZ$0.00030931 | NZ$0.00029615 | NZ$0.00032745 | NZ$0.0003074 | NZ$466,395,705 | NZ$2,960,007,640 |
Apr-24 2024 | NZ$0.00030696 | NZ$0.00029991 | NZ$0.00034048 | NZ$0.0003217 | NZ$555,717,733 | NZ$2,937,501,804 |
Apr-23 2024 | NZ$0.00032114 | NZ$0.0002815 | NZ$0.00033734 | NZ$0.00029283 | NZ$701,073,529 | NZ$3,073,262,053 |
Apr-22 2024 | NZ$0.0002928 | NZ$0.00028132 | NZ$0.00029968 | NZ$0.0002837 | NZ$370,630,576 | NZ$2,801,629,672 |
Apr-21 2024 | NZ$0.0002838 | NZ$0.00026785 | NZ$0.0002957 | NZ$0.000275 | NZ$463,768,741 | NZ$2,715,528,415 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.