Cap Mercado ¥387.92T
-1.61%
Volumen 24h ¥18.41T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥0.028862 | ¥0.028554 | ¥0.030742 | ¥0.029479 | ¥31,143,504,345 | ¥276,201,370,291 |
Apr-25 2024 | ¥0.029432 | ¥0.028181 | ¥0.031159 | ¥0.029251 | ¥44,380,340,418 | ¥281,662,428,085 |
Apr-24 2024 | ¥0.029209 | ¥0.028538 | ¥0.032398 | ¥0.030611 | ¥52,879,865,528 | ¥279,520,863,211 |
Apr-23 2024 | ¥0.030558 | ¥0.026786 | ¥0.0321 | ¥0.027864 | ¥66,711,338,781 | ¥292,439,262,768 |
Apr-22 2024 | ¥0.027862 | ¥0.026769 | ¥0.028516 | ¥0.026996 | ¥35,267,715,747 | ¥266,591,817,329 |
Apr-21 2024 | ¥0.027005 | ¥0.025488 | ¥0.028138 | ¥0.026168 | ¥44,130,369,092 | ¥258,398,767,756 |
Apr-20 2024 | ¥0.026273 | ¥0.0216 | ¥0.027306 | ¥0.02196 | ¥39,146,728,145 | ¥251,393,382,613 |
Apr-19 2024 | ¥0.021955 | ¥0.020001 | ¥0.022807 | ¥0.021874 | ¥25,836,183,467 | ¥210,072,985,371 |
Apr-18 2024 | ¥0.021877 | ¥0.020262 | ¥0.022188 | ¥0.021086 | ¥21,418,419,481 | ¥209,333,891,759 |
Apr-17 2024 | ¥0.021095 | ¥0.02055 | ¥0.022925 | ¥0.022449 | ¥24,316,078,540 | ¥201,851,070,838 |
Apr-16 2024 | ¥0.022436 | ¥0.021136 | ¥0.02285 | ¥0.022568 | ¥30,466,390,575 | ¥214,677,180,335 |
Apr-15 2024 | ¥0.022581 | ¥0.0216 | ¥0.025107 | ¥0.023737 | ¥35,640,361,695 | ¥216,027,319,548 |
Apr-14 2024 | ¥0.023807 | ¥0.020458 | ¥0.024136 | ¥0.021194 | ¥48,165,910,424 | ¥227,759,105,381 |
Apr-13 2024 | ¥0.021256 | ¥0.018388 | ¥0.025429 | ¥0.02504 | ¥56,997,412,695 | ¥203,355,621,494 |
Apr-12 2024 | ¥0.025089 | ¥0.022625 | ¥0.031317 | ¥0.030318 | ¥48,016,493,637 | ¥240,017,246,658 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1021 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.