Cap Mercado AR$2,132.63T
-0.57%
Volumen 24h AR$116.77T
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.150385 | AR$0.145481 | AR$0.15288 | AR$0.151483 | AR$133,305,352,449 | AR$1,437,206,623,969 |
May-07 2024 | AR$0.151687 | AR$0.151687 | AR$0.162264 | AR$0.158271 | AR$115,704,065,435 | AR$1,451,766,880,061 |
May-06 2024 | AR$0.158232 | AR$0.15798 | AR$0.175159 | AR$0.165783 | AR$206,935,363,779 | AR$1,514,417,678,639 |
May-05 2024 | AR$0.165765 | AR$0.164068 | AR$0.172848 | AR$0.169807 | AR$157,243,373,147 | AR$1,586,514,998,545 |
May-04 2024 | AR$0.169745 | AR$0.154654 | AR$0.178127 | AR$0.154654 | AR$329,950,100,038 | AR$1,624,610,348,621 |
May-03 2024 | AR$0.154307 | AR$0.142878 | AR$0.156153 | AR$0.144658 | AR$171,623,595,697 | AR$1,476,854,278,615 |
May-02 2024 | AR$0.14475 | AR$0.132803 | AR$0.15074 | AR$0.139799 | AR$177,360,727,352 | AR$1,385,386,900,284 |
May-01 2024 | AR$0.140028 | AR$0.127519 | AR$0.146267 | AR$0.137733 | AR$180,197,737,221 | AR$1,340,200,448,966 |
Apr-30 2024 | AR$0.137933 | AR$0.132094 | AR$0.152496 | AR$0.14978 | AR$132,579,947,651 | AR$1,320,179,556,617 |
Apr-29 2024 | AR$0.150198 | AR$0.142906 | AR$0.151293 | AR$0.150069 | AR$115,139,013,009 | AR$1,437,331,662,377 |
Apr-28 2024 | AR$0.150113 | AR$0.149296 | AR$0.16048 | AR$0.152687 | AR$105,021,486,680 | AR$1,436,522,776,385 |
Apr-27 2024 | AR$0.152685 | AR$0.147849 | AR$0.161358 | AR$0.160966 | AR$125,167,413,752 | AR$1,461,148,589,150 |
Apr-26 2024 | AR$0.161064 | AR$0.159349 | AR$0.171557 | AR$0.164506 | AR$173,795,292,278 | AR$1,541,332,579,214 |
Apr-25 2024 | AR$0.164249 | AR$0.157264 | AR$0.173882 | AR$0.163234 | AR$247,663,016,626 | AR$1,571,807,830,968 |
Apr-24 2024 | AR$0.163 | AR$0.159257 | AR$0.1808 | AR$0.170828 | AR$295,094,334,384 | AR$1,559,856,899,276 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1033 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.2439 ARS.