Cap Mercado ₹209.72T
2.24%
Volumen 24h ₹9.06T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.016042 | ₹0.014616 | ₹0.016834 | ₹0.014616 | ₹31,183,333,012 | ₹153,540,688,454 |
May-03 2024 | ₹0.014583 | ₹0.013503 | ₹0.014757 | ₹0.013671 | ₹16,220,015,501 | ₹139,576,374,653 |
May-02 2024 | ₹0.01368 | ₹0.012551 | ₹0.014246 | ₹0.013212 | ₹16,762,227,451 | ₹130,931,862,292 |
May-01 2024 | ₹0.013233 | ₹0.012051 | ₹0.013823 | ₹0.013017 | ₹17,030,351,096 | ₹126,661,325,145 |
Apr-30 2024 | ₹0.013036 | ₹0.012484 | ₹0.014412 | ₹0.014155 | ₹12,530,030,019 | ₹124,769,165,836 |
Apr-29 2024 | ₹0.014195 | ₹0.013505 | ₹0.014298 | ₹0.014182 | ₹10,881,700,551 | ₹135,841,122,251 |
Apr-28 2024 | ₹0.014187 | ₹0.014109 | ₹0.015166 | ₹0.01443 | ₹9,925,500,832 | ₹135,764,675,051 |
Apr-27 2024 | ₹0.01443 | ₹0.013973 | ₹0.015249 | ₹0.015212 | ₹11,829,477,078 | ₹138,092,041,887 |
Apr-26 2024 | ₹0.015222 | ₹0.015059 | ₹0.016213 | ₹0.015547 | ₹16,425,260,894 | ₹145,670,169,804 |
Apr-25 2024 | ₹0.015523 | ₹0.014862 | ₹0.016433 | ₹0.015427 | ₹23,406,443,342 | ₹148,550,362,669 |
Apr-24 2024 | ₹0.015405 | ₹0.015051 | ₹0.017087 | ₹0.016144 | ₹27,889,141,109 | ₹147,420,889,204 |
Apr-23 2024 | ₹0.016116 | ₹0.014127 | ₹0.016929 | ₹0.014696 | ₹35,183,938,580 | ₹154,234,126,427 |
Apr-22 2024 | ₹0.014694 | ₹0.014118 | ₹0.015039 | ₹0.014238 | ₹18,600,393,387 | ₹140,602,037,049 |
Apr-21 2024 | ₹0.014243 | ₹0.013442 | ₹0.01484 | ₹0.013801 | ₹23,274,607,046 | ₹136,280,976,218 |
Apr-20 2024 | ₹0.013856 | ₹0.011392 | ₹0.014401 | ₹0.011582 | ₹20,646,206,534 | ₹132,586,296,347 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1029 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.