Cap Mercado R$12.53T
-3.29%
Volumen 24h R$691.54B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00095198 | R$0.00094224 | R$0.00099266 | R$0.00097519 | R$903,043,930 | R$9,111,307,591 |
May-04 2024 | R$0.00097484 | R$0.00088817 | R$0.00102297 | R$0.00088817 | R$1,894,893,432 | R$9,330,088,033 |
May-03 2024 | R$0.00088618 | R$0.00082054 | R$0.00089678 | R$0.00083076 | R$985,629,113 | R$8,481,529,397 |
May-02 2024 | R$0.00083129 | R$0.00076268 | R$0.0008657 | R$0.00080286 | R$1,018,577,286 | R$7,956,235,014 |
May-01 2024 | R$0.00080417 | R$0.00073233 | R$0.00084001 | R$0.00079099 | R$1,034,870,148 | R$7,696,730,592 |
Apr-30 2024 | R$0.00079214 | R$0.00075861 | R$0.00087578 | R$0.00086018 | R$761,402,624 | R$7,581,751,214 |
Apr-29 2024 | R$0.00086258 | R$0.0008207 | R$0.00086887 | R$0.00086184 | R$661,239,865 | R$8,254,552,209 |
Apr-28 2024 | R$0.00086209 | R$0.0008574 | R$0.00092163 | R$0.00087688 | R$603,135,218 | R$8,249,906,801 |
Apr-27 2024 | R$0.00087686 | R$0.00084909 | R$0.00092667 | R$0.00092442 | R$718,832,667 | R$8,391,332,098 |
Apr-26 2024 | R$0.00092498 | R$0.00091513 | R$0.00098524 | R$0.00094475 | R$998,101,100 | R$8,851,826,325 |
Apr-25 2024 | R$0.00094327 | R$0.00090316 | R$0.0009986 | R$0.00093745 | R$1,422,321,204 | R$9,026,844,773 |
Apr-24 2024 | R$0.0009361 | R$0.00091461 | R$0.00103832 | R$0.00098106 | R$1,694,717,826 | R$8,958,210,934 |
Apr-23 2024 | R$0.00097936 | R$0.00085847 | R$0.00102875 | R$0.00089302 | R$2,137,995,131 | R$9,372,225,641 |
Apr-22 2024 | R$0.00089294 | R$0.00085792 | R$0.0009139 | R$0.00086519 | R$1,130,275,691 | R$8,543,855,029 |
Apr-21 2024 | R$0.0008655 | R$0.00081686 | R$0.00090179 | R$0.00083865 | R$1,414,310,010 | R$8,281,280,474 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.