Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.0012231 | HK$0.00117132 | HK$0.00135223 | HK$0.00132815 | HK$1,175,630,478 | HK$11,706,471,077 |
Apr-29 2024 | HK$0.00133185 | HK$0.00126719 | HK$0.00134157 | HK$0.00133071 | HK$1,020,975,911 | HK$12,745,297,751 |
Apr-28 2024 | HK$0.0013311 | HK$0.00132385 | HK$0.00142303 | HK$0.00135393 | HK$931,260,441 | HK$12,738,125,090 |
Apr-27 2024 | HK$0.00135391 | HK$0.00131103 | HK$0.00143082 | HK$0.00142734 | HK$1,109,901,075 | HK$12,956,490,360 |
Apr-26 2024 | HK$0.00142821 | HK$0.001413 | HK$0.00152125 | HK$0.00145873 | HK$1,541,100,642 | HK$13,667,508,460 |
Apr-25 2024 | HK$0.00145645 | HK$0.00139451 | HK$0.00154187 | HK$0.00144745 | HK$2,196,110,314 | HK$13,937,742,650 |
Apr-24 2024 | HK$0.00144537 | HK$0.00141218 | HK$0.00160321 | HK$0.00151479 | HK$2,616,699,579 | HK$13,831,769,765 |
Apr-23 2024 | HK$0.00151217 | HK$0.00132551 | HK$0.00158843 | HK$0.00137886 | HK$3,301,134,191 | HK$14,471,021,971 |
Apr-22 2024 | HK$0.00137873 | HK$0.00132465 | HK$0.0014111 | HK$0.00133589 | HK$1,745,182,520 | HK$13,191,990,738 |
Apr-21 2024 | HK$0.00133636 | HK$0.00126126 | HK$0.00139239 | HK$0.0012949 | HK$2,183,740,770 | HK$12,786,567,064 |
Apr-20 2024 | HK$0.00130013 | HK$0.00106885 | HK$0.00135122 | HK$0.0010867 | HK$1,937,131,005 | HK$12,439,913,604 |
Apr-19 2024 | HK$0.00108643 | HK$0.00098976 | HK$0.00112859 | HK$0.00108245 | HK$1,278,473,947 | HK$10,395,221,073 |
Apr-18 2024 | HK$0.00108259 | HK$0.00100266 | HK$0.00109798 | HK$0.00104346 | HK$1,059,865,956 | HK$10,358,647,872 |
Apr-17 2024 | HK$0.00104389 | HK$0.00101689 | HK$0.00113444 | HK$0.00111086 | HK$1,203,253,296 | HK$9,988,369,049 |
Apr-16 2024 | HK$0.00111022 | HK$0.00104589 | HK$0.00113072 | HK$0.00111678 | HK$1,507,594,443 | HK$10,623,054,387 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1025 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.