Cap Mercado R44.10T
-1.03%
Volumen 24h R2.32T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R0.00315461 | R0.00305174 | R0.00320695 | R0.00317766 | R2,796,334,247 | R30,148,152,555 |
May-07 2024 | R0.00318192 | R0.00318192 | R0.00340379 | R0.00332004 | R2,427,113,651 | R30,453,581,722 |
May-06 2024 | R0.00331923 | R0.00331394 | R0.00367429 | R0.00347761 | R4,340,864,293 | R31,767,801,822 |
May-05 2024 | R0.00347725 | R0.00344165 | R0.00362582 | R0.00356203 | R3,298,479,928 | R33,280,180,741 |
May-04 2024 | R0.00356074 | R0.00324416 | R0.00373655 | R0.00324416 | R6,921,333,221 | R34,079,303,432 |
May-03 2024 | R0.00323689 | R0.00299714 | R0.00327562 | R0.00303447 | R3,600,132,548 | R30,979,837,799 |
May-02 2024 | R0.00303641 | R0.00278581 | R0.00316207 | R0.00293256 | R3,720,479,837 | R29,061,134,927 |
May-01 2024 | R0.00293736 | R0.00267496 | R0.00306824 | R0.00288922 | R3,779,991,534 | R28,113,262,850 |
Apr-30 2024 | R0.00289342 | R0.00277094 | R0.0031989 | R0.00314192 | R2,781,117,496 | R27,693,286,414 |
Apr-29 2024 | R0.00315069 | R0.00299773 | R0.00317367 | R0.00314798 | R2,415,260,597 | R30,150,775,475 |
Apr-28 2024 | R0.00314891 | R0.00313177 | R0.00336639 | R0.00320291 | R2,203,026,168 | R30,133,807,547 |
Apr-27 2024 | R0.00320287 | R0.00310143 | R0.00338481 | R0.00337657 | R2,625,625,447 | R30,650,380,980 |
Apr-26 2024 | R0.00337863 | R0.00334265 | R0.00359874 | R0.00345084 | R3,645,688,030 | R32,332,393,242 |
Apr-25 2024 | R0.00344544 | R0.00329892 | R0.00364751 | R0.00342416 | R5,195,204,561 | R32,971,669,825 |
Apr-24 2024 | R0.00341924 | R0.00334073 | R0.00379262 | R0.00358344 | R6,190,166,997 | R32,720,976,218 |
Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1033 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50675 ZAR.