Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00325018 R0.00314724 R0.0034348 R0.00342645 R2,664,409,525 R31,103,129,012
Apr-26 2024 R0.00342854 R0.00339203 R0.0036519 R0.00350181 R3,699,539,826 R32,809,986,895
Apr-25 2024 R0.00349633 R0.00334765 R0.00370139 R0.00347474 R5,271,944,835 R33,458,706,467
Apr-24 2024 R0.00346975 R0.00339007 R0.00384865 R0.00363638 R6,281,604,227 R33,204,309,773
Apr-23 2024 R0.0036301 R0.003182 R0.00381317 R0.00331008 R7,924,646,242 R34,738,887,678
Apr-22 2024 R0.00330976 R0.00317994 R0.00338747 R0.00320692 R4,189,455,289 R31,668,467,190
Apr-21 2024 R0.00320804 R0.00302777 R0.00334256 R0.00310853 R5,242,250,718 R30,695,214,057
Apr-20 2024 R0.00312107 R0.00256588 R0.00324371 R0.00260871 R4,650,243,538 R29,863,043,693
Apr-19 2024 R0.00260806 R0.002376 R0.00270929 R0.00259852 R3,069,082,677 R24,954,589,797
Apr-18 2024 R0.00259884 R0.00240697 R0.00263579 R0.00250492 R2,544,296,076 R24,866,792,797
Apr-17 2024 R0.00250594 R0.00244115 R0.00272332 R0.00266672 R2,888,509,269 R23,977,907,793
Apr-16 2024 R0.00266517 R0.00251075 R0.0027144 R0.00268092 R3,619,105,417 R25,501,522,553
Apr-15 2024 R0.00268247 R0.0025659 R0.00298251 R0.00281973 R4,233,721,936 R25,661,905,717
Apr-14 2024 R0.00282814 R0.0024303 R0.00286721 R0.00251767 R5,721,633,054 R27,055,525,666
Apr-13 2024 R0.00252511 R0.00218434 R0.00302074 R0.00297454 R6,770,728,044 R24,156,633,507

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1022 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.