Market Cap Rp37,570.33T 2.64%
Volume 24h Rp2,285.98T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.6393 Rp2.4215 Rp2.7486 Rp2.5491 Rp3,234,008,514,920 Rp25,261,246,381,165
May-01 2024 Rp2.5532 Rp2.3251 Rp2.6670 Rp2.5114 Rp3,285,738,761,020 Rp24,437,313,312,651
Apr-30 2024 Rp2.5150 Rp2.4086 Rp2.7806 Rp2.7311 Rp2,417,472,492,438 Rp24,072,250,892,685
Apr-29 2024 Rp2.7387 Rp2.6057 Rp2.7587 Rp2.7363 Rp2,099,453,210,586 Rp26,208,410,984,181
Apr-28 2024 Rp2.7371 Rp2.7222 Rp2.9262 Rp2.7841 Rp1,914,969,493,220 Rp26,193,661,697,672
Apr-27 2024 Rp2.7840 Rp2.6959 Rp2.9422 Rp2.9350 Rp2,282,311,805,490 Rp26,642,690,574,335
Apr-26 2024 Rp2.9368 Rp2.9055 Rp3.1281 Rp2.9996 Rp3,168,996,110,204 Rp28,104,771,332,008
Apr-25 2024 Rp2.9949 Rp2.8675 Rp3.1705 Rp2.9764 Rp4,515,905,615,407 Rp28,660,459,308,369
Apr-24 2024 Rp2.9721 Rp2.9039 Rp3.2967 Rp3.1148 Rp5,380,771,743,288 Rp28,442,545,143,088
Apr-23 2024 Rp3.1095 Rp2.7256 Rp3.2663 Rp2.8353 Rp6,788,188,341,439 Rp29,757,052,254,763
Apr-22 2024 Rp2.8351 Rp2.7239 Rp2.9016 Rp2.7470 Rp3,588,653,761,620 Rp27,126,954,718,352
Apr-21 2024 Rp2.7479 Rp2.5935 Rp2.8632 Rp2.6627 Rp4,490,469,872,814 Rp26,293,273,898,675
Apr-20 2024 Rp2.6734 Rp2.1979 Rp2.7785 Rp2.2346 Rp3,983,361,276,408 Rp25,580,443,447,033
Apr-19 2024 Rp2.2340 Rp2.0352 Rp2.3207 Rp2.2258 Rp2,628,951,578,556 Rp21,375,901,251,519
Apr-18 2024 Rp2.2261 Rp2.0617 Rp2.2578 Rp2.1456 Rp2,179,423,589,282 Rp21,300,695,046,255

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1027 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.