Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0007735 zł0.00070473 zł0.00081169 zł0.00070473 zł1,503,528,208 zł7,403,081,515
May-03 2024 zł0.00070315 zł0.00065107 zł0.00071156 zł0.00065918 zł782,060,431 zł6,729,781,464
May-02 2024 zł0.0006596 zł0.00060516 zł0.0006869 zł0.00063704 zł808,203,594 zł6,312,979,701
May-01 2024 zł0.00063808 zł0.00058108 zł0.00066651 zł0.00062762 zł821,131,380 zł6,107,072,492
Apr-30 2024 zł0.00062854 zł0.00060193 zł0.0006949 zł0.00068252 zł604,144,963 zł6,015,840,586
Apr-29 2024 zł0.00068442 zł0.0006512 zł0.00068942 zł0.00068384 zł524,669,500 zł6,549,683,418
Apr-28 2024 zł0.00068404 zł0.00068031 zł0.00073128 zł0.00069577 zł478,565,600 zł6,545,997,458
Apr-27 2024 zł0.00069576 zł0.00067372 zł0.00073528 zł0.00073349 zł570,367,269 zł6,658,213,227
Apr-26 2024 zł0.00073394 zł0.00072612 zł0.00078175 zł0.00074962 zł791,956,494 zł7,023,598,450
Apr-25 2024 zł0.00074845 zł0.00071662 zł0.00079235 zł0.00074383 zł1,128,559,535 zł7,162,469,148
Apr-24 2024 zł0.00074276 zł0.00072571 zł0.00082387 zł0.00077843 zł1,344,696,231 zł7,108,010,722
Apr-23 2024 zł0.00077709 zł0.00068116 zł0.00081628 zł0.00070858 zł1,696,420,460 zł7,436,516,156
Apr-22 2024 zł0.00070851 zł0.00068072 zł0.00072515 zł0.0006865 zł896,832,168 zł6,779,234,560
Apr-21 2024 zł0.00068674 zł0.00064815 zł0.00071553 zł0.00066544 zł1,122,202,948 zł6,570,891,313
Apr-20 2024 zł0.00066812 zł0.00054927 zł0.00069437 zł0.00055844 zł995,472,611 zł6,392,749,502

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1029 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.