Cap Marché zł10.72T
-1.14%
Volume 24h zł783.55B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monnaies
27.249
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00090365 | zł0.00082253 | zł0.00091909 | zł0.00084651 | zł2,458,507,604 | zł8,637,660,650 |
May-20 2024 | zł0.00084756 | zł0.00074647 | zł0.00084835 | zł0.00075842 | zł1,235,202,298 | zł8,100,488,208 |
May-19 2024 | zł0.00075865 | zł0.00075192 | zł0.00081253 | zł0.00080139 | zł699,507,299 | zł7,250,814,731 |
May-18 2024 | zł0.00080212 | zł0.00078227 | zł0.00084315 | zł0.00082723 | zł952,013,095 | zł7,666,287,889 |
May-17 2024 | zł0.00082756 | zł0.00079891 | zł0.0008637 | zł0.00080993 | zł1,514,893,727 | zł7,909,415,393 |
May-16 2024 | zł0.00081041 | zł0.00078074 | zł0.00087082 | zł0.00083016 | zł1,916,150,672 | zł7,745,555,685 |
May-15 2024 | zł0.00083045 | zł0.00074388 | zł0.00089379 | zł0.00074388 | zł4,178,095,128 | zł7,937,209,813 |
May-14 2024 | zł0.00074174 | zł0.00071773 | zł0.00080605 | zł0.00071932 | zł3,048,823,733 | zł7,089,381,621 |
May-13 2024 | zł0.00071826 | zł0.00062711 | zł0.00076501 | zł0.00066593 | zł1,442,668,912 | zł6,864,220,949 |
May-12 2024 | zł0.00066646 | zł0.00066145 | zł0.00068029 | zł0.00066703 | zł274,144,336 | zł6,369,244,471 |
May-11 2024 | zł0.0006667 | zł0.0006631 | zł0.00068608 | zł0.0006631 | zł379,472,532 | zł6,371,539,886 |
May-10 2024 | zł0.00066319 | zł0.00065604 | zł0.00071425 | zł0.00070506 | zł599,342,124 | zł6,337,987,836 |
May-09 2024 | zł0.00070561 | zł0.00066003 | zł0.00072114 | zł0.00066896 | zł731,054,792 | zł6,743,400,028 |
May-08 2024 | zł0.00067029 | zł0.00064844 | zł0.00068142 | zł0.00067519 | zł594,170,504 | zł6,405,937,709 |
May-07 2024 | zł0.0006761 | zł0.0006761 | zł0.00072324 | zł0.00070544 | zł515,717,798 | zł6,470,835,889 |
Analyse historique et de marché du prix de Floki Inu (FLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1046 jours, à partir du jour 11-07-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93235 PLN.