Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.021057 Tk0.019185 Tk0.022097 Tk0.019185 Tk40,931,096,861 Tk201,536,788,540
May-03 2024 Tk0.019142 Tk0.017724 Tk0.019371 Tk0.017945 Tk21,290,316,379 Tk183,207,295,649
May-02 2024 Tk0.017956 Tk0.016474 Tk0.018699 Tk0.017342 Tk22,002,021,244 Tk171,860,549,212
May-01 2024 Tk0.01737 Tk0.015819 Tk0.018144 Tk0.017086 Tk22,353,959,085 Tk166,255,062,153
Apr-30 2024 Tk0.01711 Tk0.016386 Tk0.018917 Tk0.01858 Tk16,446,858,717 Tk163,771,422,706
Apr-29 2024 Tk0.018632 Tk0.017727 Tk0.018768 Tk0.018616 Tk14,283,269,177 Tk178,304,420,841
Apr-28 2024 Tk0.018621 Tk0.01852 Tk0.019908 Tk0.018941 Tk13,028,165,905 Tk178,204,076,604
Apr-27 2024 Tk0.018941 Tk0.018341 Tk0.020016 Tk0.019968 Tk15,527,316,208 Tk181,258,967,412
Apr-26 2024 Tk0.01998 Tk0.019767 Tk0.021282 Tk0.020407 Tk21,559,720,519 Tk191,205,982,623
Apr-25 2024 Tk0.020375 Tk0.019509 Tk0.02157 Tk0.020249 Tk30,723,187,904 Tk194,986,510,288
Apr-24 2024 Tk0.02022 Tk0.019756 Tk0.022428 Tk0.021191 Tk36,607,155,998 Tk193,503,968,708
Apr-23 2024 Tk0.021155 Tk0.018543 Tk0.022221 Tk0.01929 Tk46,182,272,993 Tk202,446,991,976
Apr-22 2024 Tk0.019288 Tk0.018531 Tk0.019741 Tk0.018688 Tk24,414,789,243 Tk184,553,575,306
Apr-21 2024 Tk0.018695 Tk0.017644 Tk0.019479 Tk0.018115 Tk30,550,140,200 Tk178,881,771,098
Apr-20 2024 Tk0.018188 Tk0.014953 Tk0.018903 Tk0.015202 Tk27,100,113,998 Tk174,032,151,603

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1029 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.