Market Cap HK$19.19T -0.14%
Volume 24h HK$856.81B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00150316 HK$0.00136952 HK$0.00157738 HK$0.00136952 HK$2,921,831,652 HK$14,386,532,805
May-03 2024 HK$0.00136645 HK$0.00126524 HK$0.0013828 HK$0.001281 HK$1,519,791,187 HK$13,078,097,493
May-02 2024 HK$0.00128181 HK$0.00117602 HK$0.00133486 HK$0.00123797 HK$1,570,595,635 HK$12,268,119,618
May-01 2024 HK$0.00124 HK$0.00112923 HK$0.00129525 HK$0.00121968 HK$1,595,718,420 HK$11,867,976,676
Apr-30 2024 HK$0.00122145 HK$0.00116974 HK$0.00135041 HK$0.00132636 HK$1,174,045,067 HK$11,690,684,179
Apr-29 2024 HK$0.00133006 HK$0.00126548 HK$0.00133976 HK$0.00132891 HK$1,019,599,062 HK$12,728,109,931
Apr-28 2024 HK$0.00132931 HK$0.00132207 HK$0.00142111 HK$0.0013521 HK$930,004,579 HK$12,720,946,943
Apr-27 2024 HK$0.00135208 HK$0.00130926 HK$0.00142889 HK$0.00142541 HK$1,108,404,305 HK$12,939,017,734
Apr-26 2024 HK$0.00142628 HK$0.00141109 HK$0.0015192 HK$0.00145676 HK$1,539,022,373 HK$13,649,076,982
Apr-25 2024 HK$0.00145448 HK$0.00139263 HK$0.00153979 HK$0.0014455 HK$2,193,148,724 HK$13,918,946,745
Apr-24 2024 HK$0.00144342 HK$0.00141028 HK$0.00160105 HK$0.00151274 HK$2,613,170,799 HK$13,813,116,771
Apr-23 2024 HK$0.00151013 HK$0.00132372 HK$0.00158629 HK$0.001377 HK$3,296,682,408 HK$14,451,506,906
Apr-22 2024 HK$0.00137687 HK$0.00132287 HK$0.0014092 HK$0.00133409 HK$1,742,829,033 HK$13,174,200,525
Apr-21 2024 HK$0.00133455 HK$0.00125956 HK$0.00139051 HK$0.00129316 HK$2,180,795,861 HK$12,769,323,590
Apr-20 2024 HK$0.00129837 HK$0.00106741 HK$0.00134939 HK$0.00108523 HK$1,934,518,665 HK$12,423,137,613

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1029 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.