Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 0 Seconds ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00118751 CN¥0.0010895 CN¥0.00123665 CN¥0.00114689 CN¥1,455,041,483 CN¥11,365,511,631
May-01 2024 CN¥0.00114877 CN¥0.00104614 CN¥0.00119996 CN¥0.00112994 CN¥1,478,315,897 CN¥10,994,808,589
Apr-30 2024 CN¥0.00113158 CN¥0.00108368 CN¥0.00125105 CN¥0.00122877 CN¥1,087,666,512 CN¥10,830,560,115
Apr-29 2024 CN¥0.0012322 CN¥0.00117238 CN¥0.00124119 CN¥0.00123114 CN¥944,583,633 CN¥11,791,658,867
Apr-28 2024 CN¥0.00123151 CN¥0.0012248 CN¥0.00131656 CN¥0.00125262 CN¥861,580,926 CN¥11,785,022,884
Apr-27 2024 CN¥0.00125261 CN¥0.00121293 CN¥0.00132376 CN¥0.00132054 CN¥1,026,855,167 CN¥11,987,049,453
Apr-26 2024 CN¥0.00132134 CN¥0.00130727 CN¥0.00140743 CN¥0.00134958 CN¥1,425,791,175 CN¥12,644,867,187
Apr-25 2024 CN¥0.00134747 CN¥0.00129017 CN¥0.0014265 CN¥0.00133915 CN¥2,031,791,188 CN¥12,894,881,698
Apr-24 2024 CN¥0.00133723 CN¥0.00130652 CN¥0.00148325 CN¥0.00140144 CN¥2,420,910,786 CN¥12,796,838,001
Apr-23 2024 CN¥0.00139902 CN¥0.00122633 CN¥0.00146958 CN¥0.00127569 CN¥3,054,134,083 CN¥13,388,259,566
Apr-22 2024 CN¥0.00127557 CN¥0.00122554 CN¥0.00130552 CN¥0.00123593 CN¥1,614,603,074 CN¥12,204,929,033
Apr-21 2024 CN¥0.00123637 CN¥0.00116689 CN¥0.00128821 CN¥0.00119802 CN¥2,020,347,167 CN¥11,829,840,294
Apr-20 2024 CN¥0.00120285 CN¥0.00098888 CN¥0.00125011 CN¥0.00100539 CN¥1,792,189,437 CN¥11,509,124,417
Apr-19 2024 CN¥0.00100514 CN¥0.0009157 CN¥0.00104415 CN¥0.00100146 CN¥1,182,814,945 CN¥9,617,421,509
Apr-18 2024 CN¥0.00100158 CN¥0.00092763 CN¥0.00101582 CN¥0.00096538 CN¥980,563,816 CN¥9,583,584,818

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1027 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.