時価総額 £2.16T
-0.24%
ボリューム24h £181.22B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00018061 | £0.0001644 | £0.0001837 | £0.00016919 | £491,388,920 | £1,726,433,848 |
| May-20 2024 | £0.0001694 | £0.00014919 | £0.00016956 | £0.00015158 | £246,883,403 | £1,619,067,661 |
| May-19 2024 | £0.00015163 | £0.00015028 | £0.0001624 | £0.00016017 | £139,812,517 | £1,449,241,002 |
| May-18 2024 | £0.00016032 | £0.00015635 | £0.00016852 | £0.00016534 | £190,281,570 | £1,532,282,806 |
| May-17 2024 | £0.0001654 | £0.00015968 | £0.00017263 | £0.00016188 | £302,786,126 | £1,580,877,393 |
| May-16 2024 | £0.00016198 | £0.00015604 | £0.00017405 | £0.00016592 | £382,986,495 | £1,548,126,286 |
| May-15 2024 | £0.00016598 | £0.00014868 | £0.00017864 | £0.00014868 | £835,087,779 | £1,586,432,743 |
| May-14 2024 | £0.00014825 | £0.00014345 | £0.0001611 | £0.00014377 | £609,377,087 | £1,416,974,906 |
| May-13 2024 | £0.00014356 | £0.00012534 | £0.0001529 | £0.0001331 | £288,350,346 | £1,371,971,401 |
| May-12 2024 | £0.0001332 | £0.0001322 | £0.00013597 | £0.00013332 | £54,794,010 | £1,273,039,042 |
| May-11 2024 | £0.00013325 | £0.00013253 | £0.00013712 | £0.00013253 | £75,846,256 | £1,273,497,833 |
| May-10 2024 | £0.00013255 | £0.00013112 | £0.00014275 | £0.00014092 | £119,792,218 | £1,266,791,689 |
| May-09 2024 | £0.00014103 | £0.00013192 | £0.00014413 | £0.0001337 | £146,118,004 | £1,347,822,579 |
| May-08 2024 | £0.00013397 | £0.0001296 | £0.00013619 | £0.00013495 | £118,758,552 | £1,280,373,024 |
| May-07 2024 | £0.00013513 | £0.00013513 | £0.00014455 | £0.000141 | £103,077,986 | £1,293,344,408 |
Floki Inu（FLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1046日間分析、11-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78597 GBP.