時価総額 €2.14T
-1.36%
ボリューム24h €196.21B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00014592 | €0.00013974 | €0.00016132 | €0.00015845 | €140,256,955 | €1,396,624,205 |
Apr-29 2024 | €0.00015889 | €0.00015118 | €0.00016005 | €0.00015875 | €121,806,107 | €1,520,559,973 |
Apr-28 2024 | €0.0001588 | €0.00015794 | €0.00016977 | €0.00016152 | €111,102,728 | €1,519,704,248 |
Apr-27 2024 | €0.00016152 | €0.00015641 | €0.0001707 | €0.00017028 | €132,415,200 | €1,545,756,012 |
Apr-26 2024 | €0.00017039 | €0.00016857 | €0.00018149 | €0.00017403 | €183,858,863 | €1,630,583,035 |
Apr-25 2024 | €0.00017376 | €0.00016637 | €0.00018395 | €0.00017268 | €262,003,878 | €1,662,822,948 |
Apr-24 2024 | €0.00017243 | €0.00016847 | €0.00019126 | €0.00018071 | €312,181,694 | €1,650,180,001 |
Apr-23 2024 | €0.0001804 | €0.00015813 | €0.0001895 | €0.0001645 | €393,837,211 | €1,726,445,094 |
Apr-22 2024 | €0.00016448 | €0.00015803 | €0.00016834 | €0.00015937 | €208,206,567 | €1,573,852,056 |
Apr-21 2024 | €0.00015943 | €0.00015047 | €0.00016611 | €0.00015448 | €260,528,147 | €1,525,483,550 |
Apr-20 2024 | €0.00015511 | €0.00012751 | €0.0001612 | €0.00012964 | €231,106,713 | €1,484,126,543 |
Apr-19 2024 | €0.00012961 | €0.00011808 | €0.00013464 | €0.00012914 | €152,526,551 | €1,240,187,352 |
Apr-18 2024 | €0.00012915 | €0.00011962 | €0.00013099 | €0.00012448 | €126,445,830 | €1,235,824,037 |
Apr-17 2024 | €0.00012453 | €0.00012131 | €0.00013534 | €0.00013253 | €143,552,456 | €1,191,648,439 |
Apr-16 2024 | €0.00013245 | €0.00012477 | €0.00013489 | €0.00013323 | €179,861,452 | €1,267,368,688 |
Floki Inu(FLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1025日間分析、11-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93333 EUR.