時価総額 €2.14T -1.36%
ボリューム24h €196.21B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
硬貨 26.918 +14
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.00014592 €0.00013974 €0.00016132 €0.00015845 €140,256,955 €1,396,624,205
Apr-29 2024 €0.00015889 €0.00015118 €0.00016005 €0.00015875 €121,806,107 €1,520,559,973
Apr-28 2024 €0.0001588 €0.00015794 €0.00016977 €0.00016152 €111,102,728 €1,519,704,248
Apr-27 2024 €0.00016152 €0.00015641 €0.0001707 €0.00017028 €132,415,200 €1,545,756,012
Apr-26 2024 €0.00017039 €0.00016857 €0.00018149 €0.00017403 €183,858,863 €1,630,583,035
Apr-25 2024 €0.00017376 €0.00016637 €0.00018395 €0.00017268 €262,003,878 €1,662,822,948
Apr-24 2024 €0.00017243 €0.00016847 €0.00019126 €0.00018071 €312,181,694 €1,650,180,001
Apr-23 2024 €0.0001804 €0.00015813 €0.0001895 €0.0001645 €393,837,211 €1,726,445,094
Apr-22 2024 €0.00016448 €0.00015803 €0.00016834 €0.00015937 €208,206,567 €1,573,852,056
Apr-21 2024 €0.00015943 €0.00015047 €0.00016611 €0.00015448 €260,528,147 €1,525,483,550
Apr-20 2024 €0.00015511 €0.00012751 €0.0001612 €0.00012964 €231,106,713 €1,484,126,543
Apr-19 2024 €0.00012961 €0.00011808 €0.00013464 €0.00012914 €152,526,551 €1,240,187,352
Apr-18 2024 €0.00012915 €0.00011962 €0.00013099 €0.00012448 €126,445,830 €1,235,824,037
Apr-17 2024 €0.00012453 €0.00012131 €0.00013534 €0.00013253 €143,552,456 €1,191,648,439
Apr-16 2024 €0.00013245 €0.00012477 €0.00013489 €0.00013323 €179,861,452 €1,267,368,688

Floki Inu(FLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1025日間分析、11-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93333 EUR.