Cap Mercado Bs.90.31T
-3.34%
Volume 24h Bs.5.36T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00686377 | Bs.0.0067935 | Bs.0.00715704 | Bs.0.00703112 | Bs.6,510,893,801 | Bs.65,691,993,644 |
May-04 2024 | Bs.0.00702858 | Bs.0.00640368 | Bs.0.00737561 | Bs.0.00640368 | Bs.13,662,070,572 | Bs.67,269,387,805 |
May-03 2024 | Bs.0.00638932 | Bs.0.00591609 | Bs.0.00646577 | Bs.0.00598977 | Bs.7,106,328,127 | Bs.61,151,329,784 |
May-02 2024 | Bs.0.0059936 | Bs.0.00549893 | Bs.0.00624165 | Bs.0.0057886 | Bs.7,343,882,525 | Bs.57,363,988,069 |
May-01 2024 | Bs.0.00579808 | Bs.0.00528012 | Bs.0.00605643 | Bs.0.00570306 | Bs.7,461,353,104 | Bs.55,492,976,401 |
Apr-30 2024 | Bs.0.00571134 | Bs.0.00546958 | Bs.0.00631434 | Bs.0.00620187 | Bs.5,489,668,290 | Bs.54,663,981,823 |
Apr-29 2024 | Bs.0.00621918 | Bs.0.00591725 | Bs.0.00626454 | Bs.0.00621383 | Bs.4,767,500,665 | Bs.59,514,837,562 |
Apr-28 2024 | Bs.0.00621567 | Bs.0.00618183 | Bs.0.00664495 | Bs.0.00632226 | Bs.4,348,569,564 | Bs.59,481,344,445 |
Apr-27 2024 | Bs.0.00632217 | Bs.0.00612193 | Bs.0.0066813 | Bs.0.00666505 | Bs.5,182,741,390 | Bs.60,501,012,546 |
Apr-26 2024 | Bs.0.00666911 | Bs.0.00659809 | Bs.0.00710359 | Bs.0.00681164 | Bs.7,196,250,427 | Bs.63,821,148,927 |
Apr-25 2024 | Bs.0.00680098 | Bs.0.00651177 | Bs.0.00719985 | Bs.0.00675898 | Bs.10,254,852,509 | Bs.65,083,021,677 |
Apr-24 2024 | Bs.0.00674927 | Bs.0.00659429 | Bs.0.00748629 | Bs.0.00707339 | Bs.12,218,816,183 | Bs.64,588,175,722 |
Apr-23 2024 | Bs.0.00706118 | Bs.0.00618956 | Bs.0.00741729 | Bs.0.00643868 | Bs.15,414,819,568 | Bs.67,573,197,488 |
Apr-22 2024 | Bs.0.00643807 | Bs.0.00618555 | Bs.0.00658922 | Bs.0.00623802 | Bs.8,149,221,478 | Bs.61,600,693,938 |
Apr-21 2024 | Bs.0.0062402 | Bs.0.00588954 | Bs.0.00650187 | Bs.0.00604664 | Bs.10,197,092,270 | Bs.59,707,546,787 |
Análise histórica e de mercado do preço de Floki Inu (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1030 dias, a partir do dia 11-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.