Cap Mercado Tk259.57T
3.54%
Volumen 24h Tk14.71T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk291.71 | Tk281.62 | Tk294.29 | Tk290.74 | Tk3,184,285,724 | Tk95,614,365,949 |
May-01 2024 | Tk290.97 | Tk271.42 | Tk295.46 | Tk290.40 | Tk4,301,631,195 | Tk95,371,227,213 |
Apr-30 2024 | Tk290.60 | Tk281.59 | Tk321.41 | Tk318.25 | Tk3,641,895,153 | Tk95,251,644,394 |
Apr-29 2024 | Tk318.70 | Tk309.39 | Tk327.92 | Tk323.32 | Tk3,031,020,741 | Tk104,461,669,244 |
Apr-28 2024 | Tk323.18 | Tk321.66 | Tk331.47 | Tk322.62 | Tk3,026,377,314 | Tk105,930,507,933 |
Apr-27 2024 | Tk322.78 | Tk305.61 | Tk325.56 | Tk315.66 | Tk3,072,725,561 | Tk105,798,191,387 |
Apr-26 2024 | Tk315.66 | Tk313.84 | Tk326.72 | Tk324.42 | Tk2,678,195,305 | Tk103,465,864,556 |
Apr-25 2024 | Tk324.49 | Tk305.29 | Tk330.14 | Tk313.31 | Tk3,492,510,906 | Tk106,361,034,053 |
Apr-24 2024 | Tk313.31 | Tk309.59 | Tk342.45 | Tk330.59 | Tk3,685,872,329 | Tk102,694,810,831 |
Apr-23 2024 | Tk330.66 | Tk328.10 | Tk349.05 | Tk345.45 | Tk3,562,524,542 | Tk108,380,762,157 |
Apr-22 2024 | Tk345.47 | Tk334.98 | Tk348.74 | Tk335.59 | Tk3,706,259,324 | Tk113,235,202,400 |
Apr-21 2024 | Tk335.45 | Tk328.69 | Tk344.15 | Tk342.19 | Tk2,571,463,524 | Tk109,952,337,842 |
Apr-20 2024 | Tk342.52 | Tk321.25 | Tk344.48 | Tk324.07 | Tk2,689,076,410 | Tk112,268,491,410 |
Apr-19 2024 | Tk324.48 | Tk290.33 | Tk330.93 | Tk314.21 | Tk4,309,460,715 | Tk106,357,065,954 |
Apr-18 2024 | Tk314.27 | Tk297.43 | Tk315.98 | Tk305.85 | Tk3,690,932,981 | Tk103,010,176,925 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.