Cap Mercado CL$2,201.12T
2.23%
Volumen 24h CL$127.44T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$2,510.79 | CL$2,423.96 | CL$2,533.05 | CL$2,502.48 | CL$27,407,474,179 | CL$822,962,665,010 |
May-01 2024 | CL$2,504.41 | CL$2,336.21 | CL$2,543.13 | CL$2,499.54 | CL$37,024,581,373 | CL$820,869,944,951 |
Apr-30 2024 | CL$2,501.27 | CL$2,423.75 | CL$2,766.45 | CL$2,739.28 | CL$31,346,165,513 | CL$819,840,683,350 |
Apr-29 2024 | CL$2,743.12 | CL$2,663.02 | CL$2,822.51 | CL$2,782.92 | CL$26,088,306,729 | CL$899,112,312,880 |
Apr-28 2024 | CL$2,781.69 | CL$2,768.64 | CL$2,853.03 | CL$2,776.88 | CL$26,048,340,274 | CL$911,754,758,290 |
Apr-27 2024 | CL$2,778.22 | CL$2,630.47 | CL$2,802.12 | CL$2,716.93 | CL$26,447,264,399 | CL$910,615,896,188 |
Apr-26 2024 | CL$2,716.97 | CL$2,701.30 | CL$2,812.17 | CL$2,792.35 | CL$23,051,501,980 | CL$890,541,319,684 |
Apr-25 2024 | CL$2,793.00 | CL$2,627.67 | CL$2,841.63 | CL$2,696.74 | CL$30,060,399,967 | CL$915,460,340,807 |
Apr-24 2024 | CL$2,696.72 | CL$2,664.69 | CL$2,947.57 | CL$2,845.50 | CL$31,724,681,584 | CL$883,904,781,100 |
Apr-23 2024 | CL$2,846.04 | CL$2,824.00 | CL$3,004.37 | CL$2,973.34 | CL$30,663,014,516 | CL$932,844,347,977 |
Apr-22 2024 | CL$2,973.51 | CL$2,883.21 | CL$3,001.68 | CL$2,888.52 | CL$31,900,154,545 | CL$974,627,013,584 |
Apr-21 2024 | CL$2,887.30 | CL$2,829.10 | CL$2,962.16 | CL$2,945.30 | CL$22,132,850,580 | CL$946,371,061,259 |
Apr-20 2024 | CL$2,948.13 | CL$2,765.05 | CL$2,964.99 | CL$2,789.35 | CL$23,145,156,761 | CL$966,306,432,830 |
Apr-19 2024 | CL$2,792.89 | CL$2,498.93 | CL$2,848.40 | CL$2,704.44 | CL$37,091,970,850 | CL$915,426,186,973 |
Apr-18 2024 | CL$2,705.01 | CL$2,560.09 | CL$2,719.67 | CL$2,632.53 | CL$31,768,239,135 | CL$886,619,169,453 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.27 CLP.