Cap Mercado ¥392.16T
-0.13%
Volumen 24h ¥17.75T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥454.89 | ¥452.26 | ¥470.82 | ¥467.51 | ¥3,859,412,250 | ¥149,099,441,828 |
Apr-25 2024 | ¥467.62 | ¥439.94 | ¥475.76 | ¥451.50 | ¥5,032,881,414 | ¥153,271,524,649 |
Apr-24 2024 | ¥451.50 | ¥446.13 | ¥493.49 | ¥476.41 | ¥5,311,524,813 | ¥147,988,315,173 |
Apr-23 2024 | ¥476.50 | ¥472.81 | ¥503.00 | ¥497.81 | ¥5,133,774,535 | ¥156,182,053,008 |
Apr-22 2024 | ¥497.84 | ¥482.72 | ¥502.55 | ¥483.61 | ¥5,340,903,484 | ¥163,177,542,136 |
Apr-21 2024 | ¥483.40 | ¥473.66 | ¥495.94 | ¥493.12 | ¥3,705,606,461 | ¥158,446,771,506 |
Apr-20 2024 | ¥493.59 | ¥462.94 | ¥496.41 | ¥467.01 | ¥3,875,092,461 | ¥161,784,463,658 |
Apr-19 2024 | ¥467.60 | ¥418.38 | ¥476.89 | ¥452.79 | ¥6,210,146,602 | ¥153,265,806,421 |
Apr-18 2024 | ¥452.88 | ¥428.62 | ¥455.34 | ¥440.75 | ¥5,318,817,463 | ¥148,442,773,354 |
Apr-17 2024 | ¥440.75 | ¥429.04 | ¥462.24 | ¥456.10 | ¥6,558,831,854 | ¥144,466,535,043 |
Apr-16 2024 | ¥456.11 | ¥440.00 | ¥471.02 | ¥465.25 | ¥6,554,465,720 | ¥149,499,920,353 |
Apr-15 2024 | ¥465.21 | ¥449.63 | ¥512.28 | ¥469.68 | ¥9,918,155,956 | ¥152,484,497,421 |
Apr-14 2024 | ¥470.39 | ¥420.73 | ¥475.13 | ¥440.93 | ¥11,192,632,550 | ¥154,182,281,269 |
Apr-13 2024 | ¥442.46 | ¥384.32 | ¥516.72 | ¥512.61 | ¥15,807,765,050 | ¥145,025,930,968 |
Apr-12 2024 | ¥513.50 | ¥487.01 | ¥622.95 | ¥610.69 | ¥12,458,561,101 | ¥168,311,891,785 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2235 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.