Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$4.4505 | NZ$4.2966 | NZ$4.4900 | NZ$4.4358 | NZ$48,581,821 | NZ$1,458,763,573 |
May-01 2024 | NZ$4.4392 | NZ$4.1411 | NZ$4.5079 | NZ$4.4306 | NZ$65,628,871 | NZ$1,455,054,068 |
Apr-30 2024 | NZ$4.4336 | NZ$4.2962 | NZ$4.9037 | NZ$4.8555 | NZ$55,563,449 | NZ$1,453,229,624 |
Apr-29 2024 | NZ$4.8623 | NZ$4.7204 | NZ$5.003 | NZ$4.9329 | NZ$46,243,497 | NZ$1,593,744,584 |
Apr-28 2024 | NZ$4.9307 | NZ$4.9076 | NZ$5.057 | NZ$4.9222 | NZ$46,172,653 | NZ$1,616,154,275 |
Apr-27 2024 | NZ$4.9246 | NZ$4.6627 | NZ$4.9669 | NZ$4.8159 | NZ$46,879,777 | NZ$1,614,135,555 |
Apr-26 2024 | NZ$4.8160 | NZ$4.7882 | NZ$4.9847 | NZ$4.9496 | NZ$40,860,531 | NZ$1,578,551,850 |
Apr-25 2024 | NZ$4.9508 | NZ$4.6577 | NZ$5.037 | NZ$4.7801 | NZ$53,284,333 | NZ$1,622,722,700 |
Apr-24 2024 | NZ$4.7801 | NZ$4.7233 | NZ$5.224 | NZ$5.043 | NZ$56,234,398 | NZ$1,566,788,083 |
Apr-23 2024 | NZ$5.044 | NZ$5.005 | NZ$5.325 | NZ$5.270 | NZ$54,352,513 | NZ$1,653,537,168 |
Apr-22 2024 | NZ$5.270 | NZ$5.110 | NZ$5.320 | NZ$5.120 | NZ$56,545,437 | NZ$1,727,600,103 |
Apr-21 2024 | NZ$5.117 | NZ$5.014 | NZ$5.250 | NZ$5.220 | NZ$39,232,152 | NZ$1,677,514,290 |
Apr-20 2024 | NZ$5.225 | NZ$4.9012 | NZ$5.255 | NZ$4.9443 | NZ$41,026,541 | NZ$1,712,851,244 |
Apr-19 2024 | NZ$4.9506 | NZ$4.4295 | NZ$5.049 | NZ$4.7938 | NZ$65,748,324 | NZ$1,622,662,160 |
Apr-18 2024 | NZ$4.7948 | NZ$4.5379 | NZ$4.8208 | NZ$4.6663 | NZ$56,311,607 | NZ$1,571,599,542 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.