Market Cap NZ$4.07T 2.77%
Volume 24h NZ$205.90B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$4.4178 NZ$4.1591 NZ$4.4461 NZ$4.2381 NZ$38,268,090 NZ$1,448,034,692
May-08 2024 NZ$4.2421 NZ$4.2215 NZ$4.3614 NZ$4.3555 NZ$45,119,374 NZ$1,390,446,966
May-07 2024 NZ$4.3569 NZ$4.3569 NZ$4.6356 NZ$4.6051 NZ$41,284,303 NZ$1,428,060,232
May-06 2024 NZ$4.6071 NZ$4.6005 NZ$4.9002 NZ$4.7198 NZ$40,111,036 NZ$1,510,076,590
May-05 2024 NZ$4.7210 NZ$4.5871 NZ$4.7768 NZ$4.6783 NZ$32,398,921 NZ$1,547,424,624
May-04 2024 NZ$4.6754 NZ$4.6745 NZ$4.7886 NZ$4.7158 NZ$29,972,079 NZ$1,532,464,772
May-03 2024 NZ$4.7159 NZ$4.4022 NZ$4.7437 NZ$4.4192 NZ$42,865,021 NZ$1,545,728,602
May-02 2024 NZ$4.4187 NZ$4.2658 NZ$4.4578 NZ$4.4040 NZ$48,233,811 NZ$1,448,313,890
May-01 2024 NZ$4.4074 NZ$4.1114 NZ$4.4756 NZ$4.3988 NZ$65,158,746 NZ$1,444,630,958
Apr-30 2024 NZ$4.4019 NZ$4.2655 NZ$4.8686 NZ$4.8208 NZ$55,165,427 NZ$1,442,819,583
Apr-29 2024 NZ$4.8275 NZ$4.6865 NZ$4.9672 NZ$4.8976 NZ$45,912,237 NZ$1,582,327,980
Apr-28 2024 NZ$4.8954 NZ$4.8724 NZ$5.020 NZ$4.8869 NZ$45,841,901 NZ$1,604,577,141
Apr-27 2024 NZ$4.8893 NZ$4.6293 NZ$4.9314 NZ$4.7814 NZ$46,543,959 NZ$1,602,572,883
Apr-26 2024 NZ$4.7815 NZ$4.7539 NZ$4.9490 NZ$4.9142 NZ$40,567,831 NZ$1,567,244,077
Apr-25 2024 NZ$4.9153 NZ$4.6243 NZ$5.000 NZ$4.7459 NZ$52,902,637 NZ$1,611,098,515

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2248 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.