Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2,334.30 AR$2,253.57 AR$2,355.00 AR$2,326.57 AR$25,480,893,635 AR$765,113,340,840
May-01 2024 AR$2,328.36 AR$2,171.99 AR$2,364.37 AR$2,323.84 AR$34,421,976,053 AR$763,167,726,411
Apr-30 2024 AR$2,325.44 AR$2,253.37 AR$2,571.98 AR$2,546.72 AR$29,142,718,665 AR$762,210,815,708
Apr-29 2024 AR$2,550.30 AR$2,475.82 AR$2,624.10 AR$2,587.30 AR$24,254,455,721 AR$835,910,126,602
Apr-28 2024 AR$2,586.16 AR$2,574.02 AR$2,652.48 AR$2,581.68 AR$24,217,298,667 AR$847,663,884,161
Apr-27 2024 AR$2,582.93 AR$2,445.57 AR$2,605.15 AR$2,525.95 AR$24,588,180,826 AR$846,605,077,213
Apr-26 2024 AR$2,525.98 AR$2,511.42 AR$2,614.49 AR$2,596.06 AR$21,431,120,076 AR$827,941,622,663
Apr-25 2024 AR$2,596.67 AR$2,442.96 AR$2,641.88 AR$2,507.17 AR$27,947,334,702 AR$851,108,986,521
Apr-24 2024 AR$2,507.16 AR$2,477.37 AR$2,740.37 AR$2,645.48 AR$29,494,627,333 AR$821,771,592,814
Apr-23 2024 AR$2,645.98 AR$2,625.49 AR$2,793.18 AR$2,764.33 AR$28,507,589,073 AR$867,271,002,574
Apr-22 2024 AR$2,764.49 AR$2,680.53 AR$2,790.68 AR$2,685.47 AR$29,657,765,601 AR$906,116,598,166
Apr-21 2024 AR$2,684.34 AR$2,630.23 AR$2,753.94 AR$2,738.27 AR$20,577,044,342 AR$879,846,869,293
Apr-20 2024 AR$2,740.89 AR$2,570.69 AR$2,756.57 AR$2,593.28 AR$21,518,191,489 AR$898,380,904,180
Apr-19 2024 AR$2,596.57 AR$2,323.27 AR$2,648.17 AR$2,514.34 AR$34,484,628,455 AR$851,077,233,496
Apr-18 2024 AR$2,514.86 AR$2,380.13 AR$2,528.49 AR$2,447.48 AR$29,535,123,050 AR$824,295,175,997

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2241 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.