Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$3.8492 CA$3.8485 CA$3.9425 CA$3.8825 CA$24,676,014 CA$1,261,678,302
May-03 2024 CA$3.8826 CA$3.6243 CA$3.9055 CA$3.6383 CA$35,290,773 CA$1,272,598,414
May-02 2024 CA$3.6379 CA$3.5120 CA$3.6701 CA$3.6258 CA$39,710,898 CA$1,192,396,878
May-01 2024 CA$3.6286 CA$3.3849 CA$3.6847 CA$3.6216 CA$53,645,198 CA$1,189,364,720
Apr-30 2024 CA$3.6241 CA$3.5117 CA$4.0083 CA$3.9689 CA$45,417,698 CA$1,187,873,415
Apr-29 2024 CA$3.9745 CA$3.8584 CA$4.0895 CA$4.0322 CA$37,799,546 CA$1,302,730,683
Apr-28 2024 CA$4.0304 CA$4.0115 CA$4.1337 CA$4.0234 CA$37,741,639 CA$1,321,048,418
Apr-27 2024 CA$4.0253 CA$3.8113 CA$4.0600 CA$3.9365 CA$38,319,643 CA$1,319,398,312
Apr-26 2024 CA$3.9366 CA$3.9139 CA$4.0745 CA$4.0458 CA$33,399,497 CA$1,290,312,106
Apr-25 2024 CA$4.0468 CA$3.8072 CA$4.1172 CA$3.9073 CA$43,554,743 CA$1,326,417,465
Apr-24 2024 CA$3.9073 CA$3.8608 CA$4.2707 CA$4.1228 CA$45,966,133 CA$1,280,696,374
Apr-23 2024 CA$4.1236 CA$4.0917 CA$4.3530 CA$4.3080 CA$44,427,875 CA$1,351,605,286
Apr-22 2024 CA$4.3083 CA$4.1775 CA$4.3491 CA$4.1852 CA$46,220,377 CA$1,412,144,508
Apr-21 2024 CA$4.1834 CA$4.0991 CA$4.2919 CA$4.2674 CA$32,068,456 CA$1,371,204,244
Apr-20 2024 CA$4.2715 CA$4.0063 CA$4.2960 CA$4.0415 CA$33,535,194 CA$1,400,088,755

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2243 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.