Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 6 Seconds ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$21.98 HK$21.97 HK$22.51 HK$22.17 HK$140,907,367 HK$7,204,557,875
May-03 2024 HK$22.17 HK$20.69 HK$22.30 HK$20.77 HK$201,520,798 HK$7,266,914,956
May-02 2024 HK$20.77 HK$20.05 HK$20.95 HK$20.70 HK$226,761,025 HK$6,808,940,363
May-01 2024 HK$20.72 HK$19.32 HK$21.04 HK$20.68 HK$306,330,016 HK$6,791,625,840
Apr-30 2024 HK$20.69 HK$20.05 HK$22.88 HK$22.66 HK$259,348,547 HK$6,783,110,046
Apr-29 2024 HK$22.69 HK$22.03 HK$23.35 HK$23.02 HK$215,846,638 HK$7,438,979,164
Apr-28 2024 HK$23.01 HK$22.90 HK$23.60 HK$22.97 HK$215,515,968 HK$7,543,578,875
Apr-27 2024 HK$22.98 HK$21.76 HK$23.18 HK$22.47 HK$218,816,544 HK$7,534,156,280
Apr-26 2024 HK$22.47 HK$22.34 HK$23.26 HK$23.10 HK$190,721,048 HK$7,368,065,399
Apr-25 2024 HK$23.10 HK$21.74 HK$23.51 HK$22.31 HK$248,710,518 HK$7,574,237,727
Apr-24 2024 HK$22.31 HK$22.04 HK$24.38 HK$23.54 HK$262,480,273 HK$7,313,156,717
Apr-23 2024 HK$23.54 HK$23.36 HK$24.85 HK$24.60 HK$253,696,366 HK$7,718,067,664
Apr-22 2024 HK$24.60 HK$23.85 HK$24.83 HK$23.89 HK$263,932,082 HK$8,063,764,608
Apr-21 2024 HK$23.88 HK$23.40 HK$24.50 HK$24.36 HK$183,120,409 HK$7,829,983,536
Apr-20 2024 HK$24.39 HK$22.87 HK$24.53 HK$23.07 HK$191,495,919 HK$7,994,922,678

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2243 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.