Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 14 Seconds ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2.4073 CHF2.3241 CHF2.4287 CHF2.3993 CHF26,278,400 CHF789,060,023
May-01 2024 CHF2.4012 CHF2.2399 CHF2.4383 CHF2.3965 CHF35,499,322 CHF787,053,514
Apr-30 2024 CHF2.3982 CHF2.3239 CHF2.6524 CHF2.6264 CHF30,054,834 CHF786,066,654
Apr-29 2024 CHF2.6301 CHF2.5533 CHF2.7062 CHF2.6682 CHF25,013,577 CHF862,072,622
Apr-28 2024 CHF2.6671 CHF2.6545 CHF2.7355 CHF2.6624 CHF24,975,257 CHF874,194,251
Apr-27 2024 CHF2.6637 CHF2.5221 CHF2.6866 CHF2.6050 CHF25,357,747 CHF873,102,305
Apr-26 2024 CHF2.6050 CHF2.5900 CHF2.6963 CHF2.6773 CHF22,101,876 CHF853,854,718
Apr-25 2024 CHF2.6779 CHF2.5194 CHF2.7245 CHF2.5856 CHF28,822,036 CHF877,747,179
Apr-24 2024 CHF2.5856 CHF2.5549 CHF2.8261 CHF2.7282 CHF30,417,757 CHF847,491,577
Apr-23 2024 CHF2.7287 CHF2.7076 CHF2.8806 CHF2.8508 CHF29,399,826 CHF894,415,037
Apr-22 2024 CHF2.8510 CHF2.7644 CHF2.8780 CHF2.7695 CHF30,586,001 CHF934,476,431
Apr-21 2024 CHF2.7683 CHF2.7125 CHF2.8401 CHF2.8239 CHF21,221,069 CHF907,384,506
Apr-20 2024 CHF2.8266 CHF2.6511 CHF2.8428 CHF2.6744 CHF22,191,672 CHF926,498,623
Apr-19 2024 CHF2.6778 CHF2.3959 CHF2.7310 CHF2.5930 CHF35,563,936 CHF877,714,432
Apr-18 2024 CHF2.5935 CHF2.4546 CHF2.6076 CHF2.5240 CHF30,459,520 CHF850,094,144

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2241 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.