Market Cap Rp38,059.53T 4.49%
Volume 24h Rp2,254.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp42,377.14 Rp40,911.48 Rp42,752.84 Rp42,236.83 Rp462,582,021,584 Rp13,889,923,996,117
May-01 2024 Rp42,269.38 Rp39,430.50 Rp42,922.98 Rp42,187.19 Rp624,899,090,954 Rp13,854,603,168,322
Apr-30 2024 Rp42,216.38 Rp40,907.96 Rp46,692.07 Rp46,233.51 Rp529,059,063,132 Rp13,837,231,340,875
Apr-29 2024 Rp46,298.35 Rp44,946.38 Rp47,638.28 Rp46,970.14 Rp440,317,177,270 Rp15,175,174,064,198
Apr-28 2024 Rp46,949.35 Rp46,729.02 Rp48,153.41 Rp46,868.17 Rp439,642,625,375 Rp15,388,552,645,440
Apr-27 2024 Rp46,890.71 Rp44,397.07 Rp47,294.21 Rp45,856.36 Rp446,375,647,431 Rp15,369,330,986,054
Apr-26 2024 Rp45,857.00 Rp45,592.54 Rp47,463.70 Rp47,129.23 Rp389,062,133,820 Rp15,030,513,256,212
Apr-25 2024 Rp47,140.16 Rp44,349.76 Rp47,960.89 Rp45,515.46 Rp507,357,974,536 Rp15,451,095,287,666
Apr-24 2024 Rp45,515.26 Rp44,974.52 Rp49,748.95 Rp48,026.29 Rp535,447,639,041 Rp14,918,502,079,468
Apr-23 2024 Rp48,035.33 Rp47,663.40 Rp50,707.69 Rp50,183.92 Rp517,528,873,699 Rp15,744,501,718,610
Apr-22 2024 Rp50,186.86 Rp48,662.70 Rp50,662.28 Rp48,752.35 Rp538,409,263,183 Rp16,449,707,524,799
Apr-21 2024 Rp48,731.86 Rp47,749.44 Rp49,995.25 Rp49,710.79 Rp373,557,179,992 Rp15,972,804,930,158
Apr-20 2024 Rp49,758.40 Rp46,668.52 Rp50,043.12 Rp47,078.64 Rp390,642,834,676 Rp16,309,273,165,870
Apr-19 2024 Rp47,138.41 Rp42,176.82 Rp48,075.24 Rp45,645.55 Rp626,036,487,293 Rp15,450,518,840,912
Apr-18 2024 Rp45,655.03 Rp43,209.16 Rp45,902.50 Rp44,431.76 Rp536,182,801,278 Rp14,964,315,394,615

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2241 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.