Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R54.03 R53.72 R55.92 R55.53 R458,459,946 R17,711,536,794
Apr-25 2024 R55.54 R52.26 R56.51 R53.63 R597,856,459 R18,207,138,907
Apr-24 2024 R53.63 R52.99 R58.62 R56.59 R630,956,535 R17,579,545,954
Apr-23 2024 R56.60 R56.16 R59.75 R59.13 R609,841,562 R18,552,880,846
Apr-22 2024 R59.13 R57.34 R59.69 R57.44 R634,446,430 R19,383,875,661
Apr-21 2024 R57.42 R56.26 R58.91 R58.57 R440,189,342 R18,821,906,970
Apr-20 2024 R58.63 R54.99 R58.96 R55.47 R460,322,600 R19,218,391,737
Apr-19 2024 R55.54 R49.69 R56.65 R53.78 R737,703,902 R18,206,459,638
Apr-18 2024 R53.79 R50.91 R54.09 R52.35 R631,822,829 R17,633,531,084
Apr-17 2024 R52.35 R50.96 R54.91 R54.18 R779,124,256 R17,161,193,359
Apr-16 2024 R54.18 R52.26 R55.95 R55.26 R778,605,603 R17,759,109,676
Apr-15 2024 R55.26 R53.41 R60.85 R55.79 R1,178,178,684 R18,113,647,868
Apr-14 2024 R55.87 R49.97 R56.44 R52.37 R1,329,573,879 R18,315,327,772
Apr-13 2024 R52.56 R45.65 R61.38 R60.89 R1,877,805,905 R17,227,644,054
Apr-12 2024 R60.99 R57.85 R74.00 R72.54 R1,479,953,651 R19,993,785,541

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2235 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.