Market Cap ฿89.80T 2.54%
Volume 24h ฿4.67T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 46 Seconds ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-08 2024 ฿93.76 ฿93.31 ฿96.40 ฿96.27 ฿997,307,049 ฿30,734,082,286
May-07 2024 ฿96.30 ฿96.30 ฿102.46 ฿101.79 ฿912,537,625 ฿31,565,476,264
May-06 2024 ฿101.83 ฿101.68 ฿108.31 ฿104.32 ฿886,604,033 ฿33,378,344,759
May-05 2024 ฿104.35 ฿101.39 ฿105.58 ฿103.40 ฿716,137,423 ฿34,203,876,091
May-04 2024 ฿103.34 ฿103.32 ฿105.84 ฿104.23 ฿662,495,125 ฿33,873,207,366
May-03 2024 ฿104.23 ฿97.30 ฿104.85 ฿97.68 ฿947,477,401 ฿34,166,387,652
May-02 2024 ฿97.66 ฿94.29 ฿98.53 ฿97.34 ฿1,066,147,756 ฿32,013,157,901
May-01 2024 ฿97.42 ฿90.87 ฿98.92 ฿97.23 ฿1,440,252,177 ฿31,931,751,319
Apr-30 2024 ฿97.29 ฿94.28 ฿107.61 ฿106.55 ฿1,219,362,419 ฿31,891,713,155
Apr-29 2024 ฿106.70 ฿103.59 ฿109.79 ฿108.25 ฿1,014,832,286 ฿34,975,370,897
Apr-28 2024 ฿108.20 ฿107.69 ฿110.98 ฿108.02 ฿1,013,277,595 ฿35,467,160,644
Apr-27 2024 ฿108.07 ฿102.32 ฿109.00 ฿105.68 ฿1,028,795,700 ฿35,422,859,033
Apr-26 2024 ฿105.69 ฿105.08 ฿109.39 ฿108.62 ฿896,700,913 ฿34,641,960,196
Apr-25 2024 ฿108.64 ฿102.21 ฿110.53 ฿104.90 ฿1,169,346,280 ฿35,611,307,400
Apr-24 2024 ฿104.90 ฿103.65 ฿114.66 ฿110.68 ฿1,234,086,653 ฿34,383,799,569

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2247 days, from day 03-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.732 THB.