Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$4.2874 AU$4.1658 AU$4.3381 AU$4.2486 AU$29,423,204 AU$1,405,299,567
May-04 2024 AU$4.2460 AU$4.2451 AU$4.3488 AU$4.2827 AU$27,219,258 AU$1,391,713,720
May-03 2024 AU$4.2827 AU$3.9979 AU$4.3080 AU$4.0133 AU$38,928,032 AU$1,403,759,318
May-02 2024 AU$4.0128 AU$3.8740 AU$4.0484 AU$3.9995 AU$43,803,719 AU$1,315,291,776
May-01 2024 AU$4.0026 AU$3.7338 AU$4.0645 AU$3.9948 AU$59,174,164 AU$1,311,947,107
Apr-30 2024 AU$3.9976 AU$3.8737 AU$4.4214 AU$4.3780 AU$50,098,693 AU$1,310,302,100
Apr-29 2024 AU$4.3841 AU$4.2561 AU$4.5110 AU$4.4477 AU$41,695,373 AU$1,436,997,182
Apr-28 2024 AU$4.4458 AU$4.4249 AU$4.5598 AU$4.4381 AU$41,631,497 AU$1,457,202,843
Apr-27 2024 AU$4.4402 AU$4.2041 AU$4.4784 AU$4.3423 AU$42,269,073 AU$1,455,382,668
Apr-26 2024 AU$4.3423 AU$4.3173 AU$4.4945 AU$4.4628 AU$36,841,830 AU$1,423,298,679
Apr-25 2024 AU$4.4638 AU$4.1996 AU$4.5416 AU$4.3100 AU$48,043,731 AU$1,463,125,253
Apr-24 2024 AU$4.3100 AU$4.2588 AU$4.7109 AU$4.5477 AU$50,703,652 AU$1,412,691,898
Apr-23 2024 AU$4.5486 AU$4.5134 AU$4.8017 AU$4.7521 AU$49,006,854 AU$1,490,909,067
Apr-22 2024 AU$4.7523 AU$4.6080 AU$4.7974 AU$4.6165 AU$50,984,100 AU$1,557,687,791
Apr-21 2024 AU$4.6146 AU$4.5215 AU$4.7342 AU$4.7073 AU$35,373,605 AU$1,512,528,000

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2244 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.