Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 56 Seconds ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥19.24 CN¥18.57 CN¥19.41 CN¥19.18 CN¥210,077,432 CN¥6,307,983,073
May-01 2024 CN¥19.19 CN¥17.90 CN¥19.49 CN¥19.15 CN¥283,792,258 CN¥6,291,942,440
Apr-30 2024 CN¥19.17 CN¥18.57 CN¥21.20 CN¥20.99 CN¥240,267,378 CN¥6,284,053,182
Apr-29 2024 CN¥21.02 CN¥20.41 CN¥21.63 CN¥21.33 CN¥199,966,055 CN¥6,891,667,741
Apr-28 2024 CN¥21.32 CN¥21.22 CN¥21.86 CN¥21.28 CN¥199,659,713 CN¥6,988,571,690
Apr-27 2024 CN¥21.29 CN¥20.16 CN¥21.47 CN¥20.82 CN¥202,717,454 CN¥6,979,842,347
Apr-26 2024 CN¥20.82 CN¥20.70 CN¥21.55 CN¥21.40 CN¥176,689,041 CN¥6,825,971,347
Apr-25 2024 CN¥21.40 CN¥20.14 CN¥21.78 CN¥20.67 CN¥230,412,025 CN¥7,016,974,864
Apr-24 2024 CN¥20.67 CN¥20.42 CN¥22.59 CN¥21.81 CN¥243,168,692 CN¥6,775,102,486
Apr-23 2024 CN¥21.81 CN¥21.64 CN¥23.02 CN¥22.79 CN¥235,031,047 CN¥7,150,222,735
Apr-22 2024 CN¥22.79 CN¥22.09 CN¥23.00 CN¥22.14 CN¥244,513,686 CN¥7,470,485,559
Apr-21 2024 CN¥22.13 CN¥21.68 CN¥22.70 CN¥22.57 CN¥169,647,607 CN¥7,253,904,569
Apr-20 2024 CN¥22.59 CN¥21.19 CN¥22.72 CN¥21.38 CN¥177,406,902 CN¥7,406,708,568
Apr-19 2024 CN¥21.40 CN¥19.15 CN¥21.83 CN¥20.72 CN¥284,308,796 CN¥7,016,713,076
Apr-18 2024 CN¥20.73 CN¥19.62 CN¥20.84 CN¥20.17 CN¥243,502,559 CN¥6,795,908,188

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2241 days, from day 03-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.