Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM12.61 RM11.76 RM12.80 RM12.58 RM186,479,564 RM4,134,428,092
Apr-30 2024 RM12.59 RM12.20 RM13.93 RM13.79 RM157,879,416 RM4,129,244,070
Apr-29 2024 RM13.81 RM13.41 RM14.21 RM14.01 RM131,397,463 RM4,528,506,894
Apr-28 2024 RM14.01 RM13.94 RM14.36 RM13.98 RM131,196,166 RM4,592,182,366
Apr-27 2024 RM13.99 RM13.24 RM14.11 RM13.68 RM133,205,404 RM4,586,446,325
Apr-26 2024 RM13.68 RM13.60 RM14.16 RM14.06 RM116,102,164 RM4,485,337,869
Apr-25 2024 RM14.06 RM13.23 RM14.31 RM13.58 RM151,403,475 RM4,610,846,059
Apr-24 2024 RM13.58 RM13.42 RM14.84 RM14.33 RM159,785,866 RM4,451,911,999
Apr-23 2024 RM14.33 RM14.22 RM15.13 RM14.97 RM154,438,629 RM4,698,403,080
Apr-22 2024 RM14.97 RM14.52 RM15.11 RM14.54 RM160,669,660 RM4,908,847,411
Apr-21 2024 RM14.54 RM14.24 RM14.91 RM14.83 RM111,475,246 RM4,766,532,294
Apr-20 2024 RM14.84 RM13.92 RM14.93 RM14.04 RM116,573,870 RM4,866,939,624
Apr-19 2024 RM14.06 RM12.58 RM14.34 RM13.62 RM186,818,981 RM4,610,674,038
Apr-18 2024 RM13.62 RM12.89 RM13.69 RM13.25 RM160,005,249 RM4,465,583,402
Apr-17 2024 RM13.25 RM12.90 RM13.90 RM13.72 RM197,308,431 RM4,345,966,775

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2240 days, from day 03-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.