Cap Mercado RM11.97T
3.18%
Volumen 24h RM498.41B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM14.03 | RM13.28 | RM14.15 | RM13.72 | RM133,584,915 | RM4,599,513,399 |
Apr-26 2024 | RM13.72 | RM13.64 | RM14.20 | RM14.10 | RM116,432,947 | RM4,498,116,878 |
Apr-25 2024 | RM14.10 | RM13.27 | RM14.35 | RM13.62 | RM151,834,833 | RM4,623,982,648 |
Apr-24 2024 | RM13.62 | RM13.45 | RM14.88 | RM14.37 | RM160,241,106 | RM4,464,595,776 |
Apr-23 2024 | RM14.37 | RM14.26 | RM15.17 | RM15.01 | RM154,878,634 | RM4,711,789,126 |
Apr-22 2024 | RM15.01 | RM14.56 | RM15.16 | RM14.58 | RM161,127,418 | RM4,922,833,026 |
Apr-21 2024 | RM14.58 | RM14.28 | RM14.96 | RM14.87 | RM111,792,846 | RM4,780,112,443 |
Apr-20 2024 | RM14.89 | RM13.96 | RM14.97 | RM14.08 | RM116,905,996 | RM4,880,805,841 |
Apr-19 2024 | RM14.10 | RM12.62 | RM14.38 | RM13.66 | RM187,351,240 | RM4,623,810,138 |
Apr-18 2024 | RM13.66 | RM12.93 | RM13.73 | RM13.29 | RM160,461,114 | RM4,478,306,129 |
Apr-17 2024 | RM13.29 | RM12.94 | RM13.94 | RM13.75 | RM197,870,575 | RM4,358,348,707 |
Apr-16 2024 | RM13.76 | RM13.27 | RM14.21 | RM14.03 | RM197,738,855 | RM4,510,198,742 |
Apr-15 2024 | RM14.03 | RM13.56 | RM15.45 | RM14.16 | RM299,216,578 | RM4,600,239,163 |
Apr-14 2024 | RM14.19 | RM12.69 | RM14.33 | RM13.30 | RM337,665,713 | RM4,651,458,873 |
Apr-13 2024 | RM13.34 | RM11.59 | RM15.58 | RM15.46 | RM476,897,659 | RM4,375,224,882 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2236 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.