Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$20.73 | HK$19.34 | HK$21.05 | HK$20.69 | HK$306,532,731 | HK$6,796,120,209 |
Apr-30 2024 | HK$20.70 | HK$20.06 | HK$22.90 | HK$22.67 | HK$259,520,172 | HK$6,787,598,779 |
Apr-29 2024 | HK$22.71 | HK$22.04 | HK$23.36 | HK$23.04 | HK$215,989,475 | HK$7,443,901,920 |
Apr-28 2024 | HK$23.03 | HK$22.92 | HK$23.62 | HK$22.99 | HK$215,658,586 | HK$7,548,570,850 |
Apr-27 2024 | HK$23.00 | HK$21.77 | HK$23.19 | HK$22.49 | HK$218,961,346 | HK$7,539,142,019 |
Apr-26 2024 | HK$22.49 | HK$22.36 | HK$23.28 | HK$23.11 | HK$190,847,258 | HK$7,372,941,227 |
Apr-25 2024 | HK$23.12 | HK$21.75 | HK$23.52 | HK$22.32 | HK$248,875,103 | HK$7,579,249,991 |
Apr-24 2024 | HK$22.32 | HK$22.06 | HK$24.40 | HK$23.55 | HK$262,653,970 | HK$7,317,996,209 |
Apr-23 2024 | HK$23.56 | HK$23.38 | HK$24.87 | HK$24.61 | HK$253,864,250 | HK$7,723,175,107 |
Apr-22 2024 | HK$24.61 | HK$23.87 | HK$24.85 | HK$23.91 | HK$264,106,740 | HK$8,069,100,816 |
Apr-21 2024 | HK$23.90 | HK$23.42 | HK$24.52 | HK$24.38 | HK$183,241,589 | HK$7,835,165,039 |
Apr-20 2024 | HK$24.40 | HK$22.89 | HK$24.54 | HK$23.09 | HK$191,622,642 | HK$8,000,213,330 |
Apr-19 2024 | HK$23.12 | HK$20.68 | HK$23.58 | HK$22.39 | HK$307,090,659 | HK$7,578,967,225 |
Apr-18 2024 | HK$22.39 | HK$21.19 | HK$22.51 | HK$21.79 | HK$263,014,590 | HK$7,340,469,087 |
Apr-17 2024 | HK$21.79 | HK$21.21 | HK$22.85 | HK$22.55 | HK$324,333,084 | HK$7,143,844,800 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2240 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.