Cap Mercado AR$2,068.61T
4.05%
Volumen 24h AR$125.95T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,335.29 | AR$2,254.52 | AR$2,356.00 | AR$2,327.56 | AR$25,491,717,073 | AR$765,438,335,575 |
May-01 2024 | AR$2,329.35 | AR$2,172.91 | AR$2,365.37 | AR$2,324.82 | AR$34,436,597,365 | AR$763,491,894,712 |
Apr-30 2024 | AR$2,326.43 | AR$2,254.33 | AR$2,573.08 | AR$2,547.81 | AR$29,155,097,524 | AR$762,534,577,546 |
Apr-29 2024 | AR$2,551.38 | AR$2,476.88 | AR$2,625.22 | AR$2,588.40 | AR$24,264,758,208 | AR$836,265,193,460 |
Apr-28 2024 | AR$2,587.25 | AR$2,575.11 | AR$2,653.61 | AR$2,582.78 | AR$24,227,585,371 | AR$848,023,943,624 |
Apr-27 2024 | AR$2,584.02 | AR$2,446.60 | AR$2,606.26 | AR$2,527.02 | AR$24,598,625,069 | AR$846,964,686,931 |
Apr-26 2024 | AR$2,527.06 | AR$2,512.48 | AR$2,615.60 | AR$2,597.17 | AR$21,440,223,304 | AR$828,293,304,764 |
Apr-25 2024 | AR$2,597.77 | AR$2,444.00 | AR$2,643.00 | AR$2,508.24 | AR$27,959,205,801 | AR$851,470,509,349 |
Apr-24 2024 | AR$2,508.23 | AR$2,478.43 | AR$2,741.53 | AR$2,646.60 | AR$29,507,155,671 | AR$822,120,654,092 |
Apr-23 2024 | AR$2,647.10 | AR$2,626.60 | AR$2,794.37 | AR$2,765.50 | AR$28,519,698,150 | AR$867,639,390,490 |
Apr-22 2024 | AR$2,765.67 | AR$2,681.67 | AR$2,791.86 | AR$2,686.61 | AR$29,670,363,235 | AR$906,501,486,401 |
Apr-21 2024 | AR$2,685.48 | AR$2,631.35 | AR$2,755.11 | AR$2,739.43 | AR$20,585,784,787 | AR$880,220,599,020 |
Apr-20 2024 | AR$2,742.05 | AR$2,571.78 | AR$2,757.74 | AR$2,594.38 | AR$21,527,331,702 | AR$898,762,506,548 |
Apr-19 2024 | AR$2,597.67 | AR$2,324.25 | AR$2,649.30 | AR$2,515.41 | AR$34,499,276,380 | AR$851,438,742,837 |
Apr-18 2024 | AR$2,515.93 | AR$2,381.14 | AR$2,529.57 | AR$2,448.52 | AR$29,547,668,590 | AR$824,645,309,209 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2664 ARS.