Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2.1190 | £2.0457 | £2.1378 | £2.1120 | £23,131,505 | £694,568,392 |
May-01 2024 | £2.1136 | £1.9717 | £2.1463 | £2.1095 | £31,248,202 | £692,802,167 |
Apr-30 2024 | £2.1110 | £2.0456 | £2.3348 | £2.3119 | £26,455,703 | £691,933,486 |
Apr-29 2024 | £2.3151 | £2.2475 | £2.3821 | £2.3487 | £22,018,147 | £758,837,576 |
Apr-28 2024 | £2.3477 | £2.3366 | £2.4079 | £2.3436 | £21,984,416 | £769,507,614 |
Apr-27 2024 | £2.3447 | £2.2200 | £2.3649 | £2.2930 | £22,321,102 | £768,546,431 |
Apr-26 2024 | £2.2930 | £2.2798 | £2.3734 | £2.3567 | £19,455,129 | £751,603,784 |
Apr-25 2024 | £2.3572 | £2.2177 | £2.3982 | £2.2760 | £25,370,536 | £772,635,071 |
Apr-24 2024 | £2.2759 | £2.2489 | £2.4877 | £2.4015 | £26,775,165 | £746,002,643 |
Apr-23 2024 | £2.4020 | £2.3834 | £2.5356 | £2.5094 | £25,879,134 | £787,306,918 |
Apr-22 2024 | £2.5096 | £2.4333 | £2.5333 | £2.4378 | £26,923,262 | £822,570,873 |
Apr-21 2024 | £2.4368 | £2.3877 | £2.5000 | £2.4857 | £18,679,801 | £798,723,265 |
Apr-20 2024 | £2.4881 | £2.3336 | £2.5024 | £2.3541 | £19,534,172 | £815,548,425 |
Apr-19 2024 | £2.3571 | £2.1090 | £2.4040 | £2.2825 | £31,305,078 | £772,606,246 |
Apr-18 2024 | £2.2829 | £2.1606 | £2.2953 | £2.2218 | £26,811,927 | £748,293,546 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.