Cap Mercado R44.52T
4.12%
Volumen 24h R2.71T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R49.16 | R47.46 | R49.60 | R49.00 | R536,697,654 | R16,115,389,872 |
May-01 2024 | R49.04 | R45.74 | R49.80 | R48.94 | R725,021,424 | R16,074,409,884 |
Apr-30 2024 | R48.98 | R47.46 | R54.17 | R53.64 | R613,825,754 | R16,054,254,715 |
Apr-29 2024 | R53.71 | R52.14 | R55.27 | R54.49 | R510,865,501 | R17,606,564,765 |
Apr-28 2024 | R54.47 | R54.21 | R55.86 | R54.37 | R510,082,871 | R17,854,131,204 |
Apr-27 2024 | R54.40 | R51.51 | R54.87 | R53.20 | R517,894,669 | R17,831,829,820 |
Apr-26 2024 | R53.20 | R52.89 | R55.06 | R54.68 | R451,398,292 | R17,438,726,171 |
Apr-25 2024 | R54.69 | R51.45 | R55.64 | R52.80 | R588,647,682 | R17,926,694,529 |
Apr-24 2024 | R52.80 | R52.18 | R57.71 | R55.72 | R621,237,918 | R17,308,768,384 |
Apr-23 2024 | R55.73 | R55.30 | R58.83 | R58.22 | R600,448,179 | R18,267,111,008 |
Apr-22 2024 | R58.22 | R56.45 | R58.77 | R56.56 | R624,674,058 | R19,085,306,019 |
Apr-21 2024 | R56.53 | R55.39 | R58.00 | R57.67 | R433,409,110 | R18,531,993,326 |
Apr-20 2024 | R57.73 | R54.14 | R58.06 | R54.62 | R453,232,255 | R18,922,371,042 |
Apr-19 2024 | R54.69 | R48.93 | R55.77 | R52.95 | R726,341,056 | R17,926,025,723 |
Apr-18 2024 | R52.96 | R50.13 | R53.25 | R51.55 | R622,090,869 | R17,361,921,982 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49085 ZAR.