Cap Mercado R$11.88T
2.41%
Volumen 24h R$722.00B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$13.59 | R$13.12 | R$13.71 | R$13.54 | R$148,370,198 | R$4,455,103,467 |
May-01 2024 | R$13.55 | R$12.64 | R$13.76 | R$13.53 | R$200,432,350 | R$4,443,774,540 |
Apr-30 2024 | R$13.54 | R$13.12 | R$14.97 | R$14.82 | R$169,692,280 | R$4,438,202,638 |
Apr-29 2024 | R$14.84 | R$14.41 | R$15.27 | R$15.06 | R$141,228,893 | R$4,867,339,131 |
Apr-28 2024 | R$15.05 | R$14.98 | R$15.44 | R$15.03 | R$141,012,534 | R$4,935,778,933 |
Apr-27 2024 | R$15.03 | R$14.24 | R$15.16 | R$14.70 | R$143,172,108 | R$4,929,613,710 |
Apr-26 2024 | R$14.70 | R$14.62 | R$15.22 | R$15.11 | R$124,789,168 | R$4,820,940,110 |
Apr-25 2024 | R$15.11 | R$14.22 | R$15.38 | R$14.59 | R$162,731,796 | R$4,955,839,082 |
Apr-24 2024 | R$14.59 | R$14.42 | R$15.95 | R$15.40 | R$171,741,374 | R$4,785,013,248 |
Apr-23 2024 | R$15.40 | R$15.28 | R$16.26 | R$16.09 | R$165,994,046 | R$5,049,947,301 |
Apr-22 2024 | R$16.09 | R$15.60 | R$16.24 | R$15.63 | R$172,691,296 | R$5,276,137,512 |
Apr-21 2024 | R$15.63 | R$15.31 | R$16.03 | R$15.94 | R$119,816,054 | R$5,123,174,083 |
Apr-20 2024 | R$15.95 | R$14.96 | R$16.05 | R$15.10 | R$125,296,168 | R$5,231,094,097 |
Apr-19 2024 | R$15.11 | R$13.52 | R$15.41 | R$14.64 | R$200,797,162 | R$4,955,654,191 |
Apr-18 2024 | R$14.64 | R$13.85 | R$14.72 | R$14.25 | R$171,977,173 | R$4,799,707,573 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.