Cap Mercado Bs.87.70T
4.06%
Volumen 24h Bs.5.38T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.96.95 | Bs.93.60 | Bs.97.81 | Bs.96.63 | Bs.1,058,376,882 | Bs.31,779,822,314 |
May-01 2024 | Bs.96.71 | Bs.90.21 | Bs.98.20 | Bs.96.52 | Bs.1,429,754,553 | Bs.31,699,009,084 |
Apr-30 2024 | Bs.96.59 | Bs.93.59 | Bs.106.83 | Bs.105.78 | Bs.1,210,474,804 | Bs.31,659,262,748 |
Apr-29 2024 | Bs.105.92 | Bs.102.83 | Bs.108.99 | Bs.107.46 | Bs.1,007,435,437 | Bs.34,720,444,510 |
Apr-28 2024 | Bs.107.41 | Bs.106.91 | Bs.110.17 | Bs.107.23 | Bs.1,005,892,078 | Bs.35,208,649,729 |
Apr-27 2024 | Bs.107.28 | Bs.101.57 | Bs.108.20 | Bs.104.91 | Bs.1,021,297,076 | Bs.35,164,671,021 |
Apr-26 2024 | Bs.104.91 | Bs.104.31 | Bs.108.59 | Bs.107.83 | Bs.890,165,093 | Bs.34,389,463,953 |
Apr-25 2024 | Bs.107.85 | Bs.101.47 | Bs.109.73 | Bs.104.13 | Bs.1,160,823,219 | Bs.35,351,745,837 |
Apr-24 2024 | Bs.104.13 | Bs.102.90 | Bs.113.82 | Bs.109.88 | Bs.1,225,091,716 | Bs.34,133,184,992 |
Apr-23 2024 | Bs.109.90 | Bs.109.05 | Bs.116.01 | Bs.114.81 | Bs.1,184,093,999 | Bs.36,023,052,911 |
Apr-22 2024 | Bs.114.82 | Bs.111.33 | Bs.115.91 | Bs.111.54 | Bs.1,231,867,843 | Bs.37,636,547,357 |
Apr-21 2024 | Bs.111.49 | Bs.109.24 | Bs.114.38 | Bs.113.73 | Bs.854,690,120 | Bs.36,545,405,337 |
Apr-20 2024 | Bs.113.84 | Bs.106.77 | Bs.114.49 | Bs.107.71 | Bs.893,781,699 | Bs.37,315,236,817 |
Apr-19 2024 | Bs.107.85 | Bs.96.49 | Bs.109.99 | Bs.104.43 | Bs.1,432,356,889 | Bs.35,350,426,940 |
Apr-18 2024 | Bs.104.45 | Bs.98.86 | Bs.105.02 | Bs.101.65 | Bs.1,226,773,750 | Bs.34,238,004,789 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.