Cap Mercado MX$39.40T
3.18%
Volumen 24h MX$3.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$44.91 | MX$41.89 | MX$45.60 | MX$44.82 | MX$663,990,288 | MX$14,721,291,925 |
Apr-30 2024 | MX$44.85 | MX$43.46 | MX$49.61 | MX$49.12 | MX$562,154,890 | MX$14,702,833,385 |
Apr-29 2024 | MX$49.19 | MX$47.75 | MX$50.61 | MX$49.90 | MX$467,861,665 | MX$16,124,472,473 |
Apr-28 2024 | MX$49.88 | MX$49.65 | MX$51.16 | MX$49.80 | MX$467,144,916 | MX$16,351,199,168 |
Apr-27 2024 | MX$49.82 | MX$47.17 | MX$50.25 | MX$48.72 | MX$474,299,129 | MX$16,330,775,078 |
Apr-26 2024 | MX$48.72 | MX$48.44 | MX$50.43 | MX$50.07 | MX$413,400,310 | MX$15,970,762,262 |
Apr-25 2024 | MX$50.08 | MX$47.12 | MX$50.96 | MX$48.36 | MX$539,096,267 | MX$16,417,654,229 |
Apr-24 2024 | MX$48.36 | MX$47.78 | MX$52.86 | MX$51.03 | MX$568,943,109 | MX$15,851,744,112 |
Apr-23 2024 | MX$51.04 | MX$50.64 | MX$53.87 | MX$53.32 | MX$549,903,417 | MX$16,729,414,997 |
Apr-22 2024 | MX$53.32 | MX$51.70 | MX$53.83 | MX$51.80 | MX$572,090,001 | MX$17,478,735,667 |
Apr-21 2024 | MX$51.78 | MX$50.73 | MX$53.12 | MX$52.82 | MX$396,925,428 | MX$16,971,999,947 |
Apr-20 2024 | MX$52.87 | MX$49.58 | MX$53.17 | MX$50.02 | MX$415,079,894 | MX$17,329,516,295 |
Apr-19 2024 | MX$50.08 | MX$44.81 | MX$51.08 | MX$48.50 | MX$665,198,835 | MX$16,417,041,722 |
Apr-18 2024 | MX$48.51 | MX$45.91 | MX$48.77 | MX$47.21 | MX$569,724,260 | MX$15,900,423,326 |
Apr-17 2024 | MX$47.21 | MX$45.95 | MX$49.51 | MX$48.85 | MX$702,548,199 | MX$15,474,509,211 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2240 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.