Cap Mercado ₩3,162.24T
1.9%
Volumen 24h ₩184.77T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩3,613.43 | ₩3,488.46 | ₩3,645.47 | ₩3,601.47 | ₩39,443,711,421 | ₩1,184,374,074,654 |
May-01 2024 | ₩3,604.25 | ₩3,362.18 | ₩3,659.98 | ₩3,597.24 | ₩53,284,257,193 | ₩1,181,362,317,877 |
Apr-30 2024 | ₩3,599.73 | ₩3,488.16 | ₩3,981.36 | ₩3,942.26 | ₩45,112,114,257 | ₩1,179,881,046,844 |
Apr-29 2024 | ₩3,947.79 | ₩3,832.51 | ₩4,062.04 | ₩4,005.07 | ₩37,545,219,796 | ₩1,293,965,520,980 |
Apr-28 2024 | ₩4,003.30 | ₩3,984.51 | ₩4,105.97 | ₩3,996.38 | ₩37,487,701,715 | ₩1,312,160,009,285 |
Apr-27 2024 | ₩3,998.30 | ₩3,785.67 | ₩4,032.71 | ₩3,910.10 | ₩38,061,816,935 | ₩1,310,521,005,713 |
Apr-26 2024 | ₩3,910.16 | ₩3,887.61 | ₩4,047.16 | ₩4,018.64 | ₩33,174,775,100 | ₩1,281,630,499,518 |
Apr-25 2024 | ₩4,019.57 | ₩3,781.64 | ₩4,089.55 | ₩3,881.03 | ₩43,261,693,281 | ₩1,317,492,931,483 |
Apr-24 2024 | ₩3,881.02 | ₩3,834.91 | ₩4,242.02 | ₩4,095.13 | ₩45,656,859,043 | ₩1,272,079,465,700 |
Apr-23 2024 | ₩4,095.90 | ₩4,064.19 | ₩4,323.77 | ₩4,279.11 | ₩44,128,951,394 | ₩1,342,511,280,773 |
Apr-22 2024 | ₩4,279.36 | ₩4,149.39 | ₩4,319.90 | ₩4,157.04 | ₩45,909,392,524 | ₩1,402,643,177,419 |
Apr-21 2024 | ₩4,155.29 | ₩4,071.52 | ₩4,263.02 | ₩4,238.76 | ₩31,852,689,727 | ₩1,361,978,371,090 |
Apr-20 2024 | ₩4,242.82 | ₩3,979.35 | ₩4,267.10 | ₩4,014.32 | ₩33,309,559,215 | ₩1,390,668,539,260 |
Apr-19 2024 | ₩4,019.42 | ₩3,596.35 | ₩4,099.30 | ₩3,892.13 | ₩53,381,241,362 | ₩1,317,443,778,688 |
Apr-18 2024 | ₩3,892.94 | ₩3,684.38 | ₩3,914.04 | ₩3,788.63 | ₩45,719,545,282 | ₩1,275,985,901,959 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2241 días, desde el día 15-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.