Cap Mercado Rp37,450.06T
1.63%
Volumen 24h Rp2,377.39T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp42,711.39 | Rp39,842.82 | Rp43,371.82 | Rp42,628.34 | Rp631,433,656,078 | Rp13,999,480,650,119 |
Apr-30 2024 | Rp42,657.84 | Rp41,335.73 | Rp47,180.33 | Rp46,716.98 | Rp534,591,429,802 | Rp13,981,927,165,603 |
Apr-29 2024 | Rp46,782.49 | Rp45,416.39 | Rp48,136.43 | Rp47,461.31 | Rp444,921,570,702 | Rp15,333,860,745,985 |
Apr-28 2024 | Rp47,440.30 | Rp47,217.67 | Rp48,656.95 | Rp47,358.27 | Rp444,239,965,023 | Rp15,549,470,625,457 |
Apr-27 2024 | Rp47,381.04 | Rp44,861.33 | Rp47,788.76 | Rp46,335.88 | Rp451,043,394,241 | Rp15,530,047,965,323 |
Apr-26 2024 | Rp46,336.53 | Rp46,069.30 | Rp47,960.03 | Rp47,622.06 | Rp393,130,553,646 | Rp15,187,687,221,012 |
Apr-25 2024 | Rp47,633.11 | Rp44,813.53 | Rp48,462.42 | Rp45,991.42 | Rp512,663,413,085 | Rp15,612,667,275,625 |
Apr-24 2024 | Rp45,991.21 | Rp45,444.82 | Rp50,269.17 | Rp48,528.50 | Rp541,046,811,001 | Rp15,074,504,744,229 |
Apr-23 2024 | Rp48,537.63 | Rp48,161.82 | Rp51,237.94 | Rp50,708.70 | Rp522,940,669,264 | Rp15,909,141,855,425 |
Apr-22 2024 | Rp50,711.66 | Rp49,171.56 | Rp51,192.05 | Rp49,262.16 | Rp544,039,404,825 | Rp16,621,721,993,460 |
Apr-21 2024 | Rp49,241.45 | Rp48,248.76 | Rp50,518.05 | Rp50,230.61 | Rp377,463,464,632 | Rp16,139,832,431,951 |
Apr-20 2024 | Rp50,278.73 | Rp47,156.53 | Rp50,566.42 | Rp47,570.95 | Rp394,727,783,879 | Rp16,479,819,113,489 |
Apr-19 2024 | Rp47,631.33 | Rp42,617.87 | Rp48,577.97 | Rp46,122.87 | Rp632,582,946,162 | Rp15,612,084,800,973 |
Apr-18 2024 | Rp46,132.45 | Rp43,661.00 | Rp46,382.51 | Rp44,896.38 | Rp541,789,660,824 | Rp15,120,797,128,871 |
Apr-17 2024 | Rp44,896.73 | Rp43,703.58 | Rp47,085.55 | Rp46,459.99 | Rp668,101,003,698 | Rp14,715,766,345,087 |
Análisis de precios históricos y de mercado de Synthetix Network Token (SNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2240 días, desde el día 16-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.