時価総額 £1.97T
-2.77%
ボリューム24h £113.18B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
硬貨
27.017
+36
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-06 2024 | £2.2103 | £2.2072 | £2.3510 | £2.2644 | £19,244,270 | £724,496,910 |
May-05 2024 | £2.2650 | £2.2007 | £2.2918 | £2.2445 | £15,544,191 | £742,415,561 |
May-04 2024 | £2.2431 | £2.2427 | £2.2974 | £2.2625 | £14,379,852 | £735,238,198 |
May-03 2024 | £2.2625 | £2.1121 | £2.2759 | £2.1202 | £20,565,563 | £741,601,852 |
May-02 2024 | £2.1199 | £2.0466 | £2.1387 | £2.1129 | £23,141,374 | £694,864,714 |
May-01 2024 | £2.1145 | £1.9725 | £2.1472 | £2.1104 | £31,261,534 | £693,097,735 |
Apr-30 2024 | £2.1119 | £2.0464 | £2.3358 | £2.3129 | £26,466,990 | £692,228,683 |
Apr-29 2024 | £2.3161 | £2.2485 | £2.3831 | £2.3497 | £22,027,541 | £759,161,316 |
Apr-28 2024 | £2.3487 | £2.3376 | £2.4089 | £2.3446 | £21,993,795 | £769,835,906 |
Apr-27 2024 | £2.3457 | £2.2210 | £2.3659 | £2.2940 | £22,330,625 | £768,874,313 |
Apr-26 2024 | £2.2940 | £2.2808 | £2.3744 | £2.3577 | £19,463,429 | £751,924,438 |
Apr-25 2024 | £2.3582 | £2.2186 | £2.3993 | £2.2769 | £25,381,359 | £772,964,698 |
Apr-24 2024 | £2.2769 | £2.2499 | £2.4887 | £2.4025 | £26,786,588 | £746,320,907 |
Apr-23 2024 | £2.4030 | £2.3844 | £2.5367 | £2.5105 | £25,890,174 | £787,642,804 |
Apr-22 2024 | £2.5106 | £2.4344 | £2.5344 | £2.4389 | £26,934,748 | £822,921,804 |
Synthetix Network Token(SNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2245日間分析、15-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79729 GBP.