時価総額 AR$2,157.10T
-0.47%
ボリューム24h AR$109.55T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$2,441.81 | AR$2,438.33 | AR$2,597.18 | AR$2,501.57 | AR$21,259,150,424 | AR$800,351,933,516 |
May-05 2024 | AR$2,502.20 | AR$2,431.20 | AR$2,531.76 | AR$2,479.56 | AR$17,171,671,488 | AR$820,146,671,759 |
May-04 2024 | AR$2,478.01 | AR$2,477.53 | AR$2,538.02 | AR$2,499.45 | AR$15,885,426,857 | AR$812,217,837,796 |
May-03 2024 | AR$2,499.46 | AR$2,333.24 | AR$2,514.20 | AR$2,342.23 | AR$22,718,782,961 | AR$819,247,767,257 |
May-02 2024 | AR$2,341.94 | AR$2,260.94 | AR$2,362.70 | AR$2,334.19 | AR$25,564,281,994 | AR$767,617,238,324 |
May-01 2024 | AR$2,335.98 | AR$2,179.09 | AR$2,372.10 | AR$2,331.44 | AR$34,534,624,852 | AR$765,665,256,709 |
Apr-30 2024 | AR$2,333.06 | AR$2,260.75 | AR$2,580.40 | AR$2,555.06 | AR$29,238,090,652 | AR$764,705,214,435 |
Apr-29 2024 | AR$2,558.64 | AR$2,483.93 | AR$2,632.69 | AR$2,595.77 | AR$24,333,830,458 | AR$838,645,712,497 |
Apr-28 2024 | AR$2,594.62 | AR$2,582.44 | AR$2,661.16 | AR$2,590.13 | AR$24,296,551,805 | AR$850,437,935,212 |
Apr-27 2024 | AR$2,591.38 | AR$2,453.57 | AR$2,613.68 | AR$2,534.22 | AR$24,668,647,707 | AR$849,375,663,230 |
Apr-26 2024 | AR$2,534.25 | AR$2,519.64 | AR$2,623.04 | AR$2,604.56 | AR$21,501,255,211 | AR$830,651,130,961 |
Apr-25 2024 | AR$2,605.16 | AR$2,450.95 | AR$2,650.52 | AR$2,515.38 | AR$28,038,794,695 | AR$853,894,311,957 |
Apr-24 2024 | AR$2,515.37 | AR$2,485.48 | AR$2,749.34 | AR$2,654.14 | AR$29,591,150,971 | AR$824,460,909,173 |
Apr-23 2024 | AR$2,654.64 | AR$2,634.08 | AR$2,802.32 | AR$2,773.38 | AR$28,600,882,546 | AR$870,109,219,562 |
Apr-22 2024 | AR$2,773.54 | AR$2,689.31 | AR$2,799.81 | AR$2,694.26 | AR$29,754,823,123 | AR$909,081,940,618 |
Synthetix Network Token(SNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2245日間分析、15-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.76648 ARS.