Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł10.49 zł10.49 zł11.16 zł11.09 zł99,427,399 zł3,439,280,866
May-06 2024 zł11.09 zł11.07 zł11.80 zł11.36 zł96,601,751 zł3,636,805,651
May-05 2024 zł11.37 zł11.04 zł11.50 zł11.26 zł78,028,214 zł3,726,753,102
May-04 2024 zł11.26 zł11.25 zł11.53 zł11.35 zł72,183,508 zł3,690,724,416
May-03 2024 zł11.35 zł10.60 zł11.42 zł10.64 zł103,234,333 zł3,722,668,472
May-02 2024 zł10.64 zł10.27 zł10.73 zł10.60 zł116,164,304 zł3,488,058,932
May-01 2024 zł10.61 zł9.901 zł10.77 zł10.59 zł156,925,614 zł3,479,189,112
Apr-30 2024 zł10.60 zł10.27 zł11.72 zł11.61 zł132,858,120 zł3,474,826,672
Apr-29 2024 zł11.62 zł11.28 zł11.96 zł11.79 zł110,573,122 zł3,810,812,892
Apr-28 2024 zł11.78 zł11.73 zł12.09 zł11.76 zł110,403,728 zł3,864,396,847
Apr-27 2024 zł11.77 zł11.14 zł11.87 zł11.51 zł112,094,534 zł3,859,569,875
Apr-26 2024 zł11.51 zł11.44 zł11.91 zł11.83 zł97,701,877 zł3,774,485,449
Apr-25 2024 zł11.83 zł11.13 zł12.04 zł11.42 zł127,408,510 zł3,880,102,651
Apr-24 2024 zł11.42 zł11.29 zł12.49 zł12.06 zł134,462,429 zł3,746,357,031
Apr-23 2024 zł12.06 zł11.96 zł12.73 zł12.60 zł129,962,641 zł3,953,783,322

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2246 days, from day 03-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.