Cap Marché zł10.27T
3.03%
Volume 24h zł408.72B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł11.31 | zł11.30 | zł11.58 | zł11.40 | zł72,508,695 | zł3,707,351,170 |
May-03 2024 | zł11.40 | zł10.65 | zł11.47 | zł10.69 | zł103,699,405 | zł3,739,439,135 |
May-02 2024 | zł10.68 | zł10.32 | zł10.78 | zł10.65 | zł116,687,625 | zł3,503,772,676 |
May-01 2024 | zł10.66 | zł9.946 | zł10.82 | zł10.64 | zł157,632,566 | zł3,494,862,897 |
Apr-30 2024 | zł10.64 | zł10.31 | zł11.77 | zł11.66 | zł133,456,647 | zł3,490,480,804 |
Apr-29 2024 | zł11.67 | zł11.33 | zł12.01 | zł11.84 | zł111,071,255 | zł3,827,980,646 |
Apr-28 2024 | zł11.84 | zł11.78 | zł12.14 | zł11.82 | zł110,901,098 | zł3,881,805,998 |
Apr-27 2024 | zł11.82 | zł11.19 | zł11.93 | zł11.56 | zł112,599,522 | zł3,876,957,280 |
Apr-26 2024 | zł11.56 | zł11.50 | zł11.97 | zł11.88 | zł98,142,025 | zł3,791,489,548 |
Apr-25 2024 | zł11.89 | zł11.18 | zł12.09 | zł11.48 | zł127,982,486 | zł3,897,582,556 |
Apr-24 2024 | zł11.48 | zł11.34 | zł12.54 | zł12.11 | zł135,068,184 | zł3,763,234,411 |
Apr-23 2024 | zł12.11 | zł12.02 | zł12.79 | zł12.65 | zł130,548,124 | zł3,971,595,160 |
Apr-22 2024 | zł12.65 | zł12.27 | zł12.77 | zł12.29 | zł135,815,262 | zł4,149,485,322 |
Apr-21 2024 | zł12.29 | zł12.04 | zł12.61 | zł12.53 | zł94,230,857 | zł4,029,185,292 |
Apr-20 2024 | zł12.55 | zł11.77 | zł12.62 | zł11.87 | zł98,540,762 | zł4,114,060,357 |
Analyse historique et de marché du prix de Synthetix Network Token (SNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2243 jours, à partir du jour 15-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.